Granary TokenGRAINNN

US$ 0,004629

-0,00043

(

-8,49%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3502

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

06:11:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,067667

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010884

Capitalização de Mercado Totalmente Diluída

US$ 3.703.360

Data de Gênese

28/03/2023

Variação Diária 0,004481-0,005059

Variação de 52 Semanas 0,004239-0,132342

Oferta em Circulação 0 / 800.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243322	GRAIN/ETH	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	ETH	1	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00542997	-0.00080077	-14.7472269644	0.00423897	0.00610478	0.02791714	CX
4	0.00578526	-0.00115606	-19.9828529746	0.00423897	0.00636851	0.02093786	CX
12	0.01043853	-0.00580933	-55.6527595361	0.00423897	0.01735538	0.02791714	CX
26	0.00718488	-0.00255568	-35.570253087	0.00423897	0.01735538	0.02883246	CX
52	0.01752725	-0.01289805	-73.5885549644	0.00423897	0.13234174	0.04595703	CX
156	0	0	0	0	0.13234174	0.09762563	CX
260	0	0	0	0	0.13234174	0.09762563	CX

A crosschain lending market that is strictly for 2-3 figure port chads.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1744242600	0.00503898	-0.000664	-11.64	0.00606415	0.00610478	0.00423897
1744156200	0.00570324	0	0.00	0.00606415	0.00610478	0.00569421
1744069800	0.00570324	0	0.00	0	0	0
1743983400	0.00570324	0	0.00	0	0	0
1743897000	0.00570324	0.00021522	3.92	0.00606415	0.00610478	0.00569421
1743810600	0.00548802	-2.4E-5	-0.44	0.00551069	0.00555708	0.00534873
1743724200	0.00551175	6.1E-5	1.12	0.00542997	0.00558192	0.00531819
1743637800	0.00545042	-0.000332	-5.74	0.00577887	0.00588292	0.00540149
1743551400	0.00578248	0.00025804	4.67	0.0055252	0.0058315	0.0055175
1743465000	0.00552444	6.1E-5	1.12	0.00606415	0.00610478	0.005389
1743378600	0.00546339	-6.3E-5	-1.14	0.00553396	0.00559359	0.00538291
1743292200	0.00552662	-0.00022	-3.83	0.0057436	0.00579239	0.0054673
1743205800	0.00574669	-0.000317	-5.23	0.00606415	0.00610478	0.00565064
1743119400	0.00606345	-1.3E-5	-0.21	0.00608754	0.00617211	0.00602706
1743033000	0.00607687	-0.000187	-2.99	0.00625607	0.0062953	0.00600709
1742946600	0.00626358	-1.1E-5	-0.18	0.00630455	0.00634721	0.00618486
1742860200	0.00627503	0.00023285	3.85	0.00606039	0.00636851	0.00599867
1742773800	0.00604218	4.9E-5	0.82	0.00600043	0.00611975	0.00599918
1742687400	0.00599334	3.7E-5	0.62	0.00595607	0.00607284	0.00595607
1742601000	0.00595604	-3.7E-5	-0.62	0.00601506	0.00604421	0.00587392
1742514600	0.00599352	-0.000256	-4.10	0.00623574	0.00625979	0.00591922
1742428200	0.00624961	0.00040841	6.99	0.00586123	0.00626664	0.00584184
1742341800	0.0058412	-1.0E-5	-0.17	0.0058398	0.00586062	0.00567731
1742255400	0.00585096	0.00013605	2.38	0.00581672	0.00591822	0.00561507
1742169000	0.00571491	-0.000161	-2.74	0.00586823	0.00588041	0.00564137
1742082600	0.00587556	7.8E-5	1.35	0.00579593	0.00591895	0.00577075
1741996200	0.00579751	0.00015029	2.66	0.00564616	0.00589216	0.00564264
1741909800	0.00564722	-0.000128	-2.22	0.00578526	0.00580105	0.00552614
1741823400	0.00577481	-4.7E-5	-0.81	0.00581672	0.00591822	0.00555698
1741737000	0.00582175	0.00011999	2.10	0.00563498	0.00594198	0.00537258
1741650600	0.00570176	-0.000386	-6.34	0.00809922	0.00824023	0.00548854
1741564200	0.00608781	-0.00056	-8.42	0.0066666	0.00669372	0.00604657
1741477800	0.00664763	0.00017231	2.66	0.00647489	0.0067595	0.0063816
1741391400	0.00647532	-0.000201	-3.01	0.00809922	0.00824023	0.00640678
1741305000	0.00667639	-0.000137	-2.01	0.00679122	0.00702887	0.00660527
1741218600	0.00681374	0.00023683	3.60	0.00656207	0.00687485	0.00653016
1741132200	0.00657691	4.8E-5	0.74	0.00649486	0.00672578	0.00609678
1741045800	0.00652865	-0.001095	-14.36	0.00809922	0.00824023	0.00635787
1740959400	0.00762338	0.00093175	13.92	0.0067102	0.00772504	0.0065984
1740873000	0.00669163	-7.8E-5	-1.15	0.00676132	0.006903	0.00650062
1740786600	0.00676944	-0.000207	-2.97	0.00698854	0.0069969	0.00630046
1740700200	0.00697651	-8.1E-5	-1.15	0.00709483	0.00720412	0.00677856
1740613800	0.00705793	-0.00051	-6.74	0.00755624	0.00758002	0.00685761
1740527400	0.0075683	-5.5E-5	-0.72	0.00762351	0.00766087	0.00710928
1740441000	0.0076236	-0.000918	-10.75	0.00809922	0.01735538	0.00756575
1740354600	0.00854169	0.00016011	1.91	0.00837688	0.00860441	0.0083221
1740268200	0.00838158	0.00031966	3.97	0.00806361	0.00846885	0.00804622
1740181800	0.00806192	-0.000247	-2.97	0.00829768	0.00861092	0.00793302
1740095400	0.00830865	8.3E-5	1.01	0.00823008	0.00838622	0.00820878
1740009000	0.00822599	0.00015032	1.86	0.00808997	0.00828895	0.00804846
1739922600	0.00807567	-0.000228	-2.75	0.00831186	0.00833298	0.00789899
1739836200	0.00830389	0.00024264	3.01	0.00809922	0.0086275	0.00807537
1739749800	0.00806125	-9.1E-5	-1.12	0.00816242	0.00825826	0.00804925
1739663400	0.00815227	-0.000108	-1.31	0.00826005	0.00829959	0.00811221
1739577000	0.00825981	0.00015014	1.85	0.00809922	0.00844821	0.00807537
1739490600	0.00810967	-0.000178	-2.15	0.00828744	0.00835064	0.00791881
1739404200	0.00828741	0.00039545	5.01	0.00790348	0.00845757	0.0077548
1739317800	0.00789196	-0.000164	-2.04	0.00807358	0.00825405	0.00782991
1739231400	0.0080564	8.5E-5	1.07	0.01010741	0.01017919	0.00796962
1739145000	0.00797099	-2.0E-5	-0.25	0.00797344	0.00812561	0.00769241
1739058600	0.00799123	3.8E-5	0.48	0.00794796	0.00806752	0.00784748
1738972200	0.00795341	-0.000163	-2.01	0.00816815	0.00847869	0.00778122
1738885800	0.00811673	-0.000328	-3.88	0.00845312	0.00865268	0.00808073
1738799400	0.00844454	0.00019982	2.42	0.00826668	0.00855311	0.00822338
1738713000	0.00824472	-0.000487	-5.58	0.00873688	0.00875776	0.0079895
1738626600	0.00873212	0.0001115	1.29	0.01010741	0.01017919	0.00754988
1738540200	0.00862062	-0.000854	-9.01	0.00945959	0.00957622	0.00835767
1738453800	0.00947456	-0.000488	-4.90	0.01000136	0.01008326	0.00940405
1738367400	0.00996297	0.00010742	1.09	0.00985534	0.01041307	0.00973993
1738281000	0.00985555	0.00040698	4.31	0.00942378	0.00994715	0.00937148
1738194600	0.00944857	0.00014326	1.54	0.00936409	0.00959597	0.00927598
1738108200	0.00930531	-0.000291	-3.03	0.00969624	0.00975947	0.00921644
1738021800	0.00959643	-0.000212	-2.16	0.01010741	0.01017919	0.00919898
1737935400	0.00980807	-0.000261	-2.59	0.01004026	0.01017955	0.00980807
1737849000	0.01006875	3.3E-5	0.33	0.01003042	0.01014831	0.009919
1737762600	0.01003532	-5.6E-5	-0.55	0.01011441	0.01035123	0.00992912
1737676200	0.01009156	0.00026015	2.65	0.00982835	0.01013519	0.00967072
1737589800	0.00983141	-0.000233	-2.31	0.01009786	0.01019637	0.00978941
1737503400	0.01006487	0.0001862	1.88	0.00990188	0.01019237	0.0097126
1737417000	0.00987867	0.00011011	1.13	0.01010741	0.01038256	0.00978953
1737330600	0.00976856	-0.000263	-2.62	0.00999027	0.01043283	0.00948196
1737244200	0.01003184	-0.000513	-4.86	0.01053367	0.01059	0.00979459
1737157800	0.01054491	0.00054082	5.41	0.01001921	0.01068241	0.01001921
1737071400	0.01000409	-0.000421	-4.04	0.01043853	0.01046852	0.00989916
1736985000	0.01042553	0.00065242	6.68	0.00976335	0.01052734	0.00965467
1736898600	0.00977311	0.00029094	3.07	0.00949771	0.00985359	0.00947659
1736812200	0.00948217	-0.000403	-4.08	0.01010741	0.01017919	0.00892841
1736725800	0.00988537	-7.7E-5	-0.77	0.00994497	0.00998833	0.00977732
1736639400	0.00996245	4.6E-5	0.46	0.00989643	0.01005026	0.00976484
1736553000	0.00991646	0.0001818	1.87	0.01010741	0.01017919	0.00969621