Granary TokenGRAINNN

US$ 0,005641

-0,000176

(

-3,02%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3491

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

06:11:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,067667

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010884

Capitalização de Mercado Totalmente Diluída

US$ 4.512.880

Data de Gênese

28/03/2023

Variação Diária 0,005615-0,005841

Variação de 52 Semanas 0,002145-0,132342

Oferta em Circulação 0 / 800.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	GRAIN/ETH	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	ETH	1	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00656207	-0.00092097	-14.0347481816	0.00537258	0.00824023	0.05583429	CX
4	0.00790348	-0.00226238	-28.625111976	0.00537258	0.01735538	0.03489643	CX
12	0.01177954	-0.00613844	-52.1110331982	0.00537258	0.01735538	0.03489643	CX
26	0.00709053	-0.00144943	-20.4417723358	0.00537258	0.01735538	0.02899088	CX
52	0.01458323	-0.00894213	-61.3178973382	0.00214549	0.13234174	0.05477006	CX
156	0	0	0	0	0.13234174	0.10088854	CX
260	0	0	0	0	0.13234174	0.10088854	CX

A crosschain lending market that is strictly for 2-3 figure port chads.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741737000	0.00582175	0.00011999	2.10	0.00563498	0.00594198	0.00537258
1741650600	0.00570176	-0.000386	-6.34	0.00809922	0.00824023	0.00548854
1741564200	0.00608781	-0.00056	-8.42	0.0066666	0.00669372	0.00604657
1741477800	0.00664763	0.00017231	2.66	0.00647489	0.0067595	0.0063816
1741391400	0.00647532	-0.000201	-3.01	0.00809922	0.00824023	0.00640678
1741305000	0.00667639	-0.000137	-2.01	0.00679122	0.00702887	0.00660527
1741218600	0.00681374	0.00023683	3.60	0.00656207	0.00687485	0.00653016
1741132200	0.00657691	4.8E-5	0.74	0.00649486	0.00672578	0.00609678
1741045800	0.00652865	-0.001095	-14.36	0.00809922	0.00824023	0.00635787
1740959400	0.00762338	0.00093175	13.92	0.0067102	0.00772504	0.0065984
1740873000	0.00669163	-7.8E-5	-1.15	0.00676132	0.006903	0.00650062
1740786600	0.00676944	-0.000207	-2.97	0.00698854	0.0069969	0.00630046
1740700200	0.00697651	-8.1E-5	-1.15	0.00709483	0.00720412	0.00677856
1740613800	0.00705793	-0.00051	-6.74	0.00755624	0.00758002	0.00685761
1740527400	0.0075683	-5.5E-5	-0.72	0.00762351	0.00766087	0.00710928
1740441000	0.0076236	-0.000918	-10.75	0.00809922	0.01735538	0.00756575
1740354600	0.00854169	0.00016011	1.91	0.00837688	0.00860441	0.0083221
1740268200	0.00838158	0.00031966	3.97	0.00806361	0.00846885	0.00804622
1740181800	0.00806192	-0.000247	-2.97	0.00829768	0.00861092	0.00793302
1740095400	0.00830865	8.3E-5	1.01	0.00823008	0.00838622	0.00820878
1740009000	0.00822599	0.00015032	1.86	0.00808997	0.00828895	0.00804846
1739922600	0.00807567	-0.000228	-2.75	0.00831186	0.00833298	0.00789899
1739836200	0.00830389	0.00024264	3.01	0.00809922	0.0086275	0.00807537
1739749800	0.00806125	-9.1E-5	-1.12	0.00816242	0.00825826	0.00804925
1739663400	0.00815227	-0.000108	-1.31	0.00826005	0.00829959	0.00811221
1739577000	0.00825981	0.00015014	1.85	0.00809922	0.00844821	0.00807537
1739490600	0.00810967	-0.000178	-2.15	0.00828744	0.00835064	0.00791881
1739404200	0.00828741	0.00039545	5.01	0.00790348	0.00845757	0.0077548
1739317800	0.00789196	-0.000164	-2.04	0.00807358	0.00825405	0.00782991
1739231400	0.0080564	8.5E-5	1.07	0.01010741	0.01017919	0.00796962
1739145000	0.00797099	-2.0E-5	-0.25	0.00797344	0.00812561	0.00769241
1739058600	0.00799123	3.8E-5	0.48	0.00794796	0.00806752	0.00784748
1738972200	0.00795341	-0.000163	-2.01	0.00816815	0.00847869	0.00778122
1738885800	0.00811673	-0.000328	-3.88	0.00845312	0.00865268	0.00808073
1738799400	0.00844454	0.00019982	2.42	0.00826668	0.00855311	0.00822338
1738713000	0.00824472	-0.000487	-5.58	0.00873688	0.00875776	0.0079895
1738626600	0.00873212	0.0001115	1.29	0.01010741	0.01017919	0.00754988
1738540200	0.00862062	-0.000854	-9.01	0.00945959	0.00957622	0.00835767
1738453800	0.00947456	-0.000488	-4.90	0.01000136	0.01008326	0.00940405
1738367400	0.00996297	0.00010742	1.09	0.00985534	0.01041307	0.00973993
1738281000	0.00985555	0.00040698	4.31	0.00942378	0.00994715	0.00937148
1738194600	0.00944857	0.00014326	1.54	0.00936409	0.00959597	0.00927598
1738108200	0.00930531	-0.000291	-3.03	0.00969624	0.00975947	0.00921644
1738021800	0.00959643	-0.000212	-2.16	0.01010741	0.01017919	0.00919898
1737935400	0.00980807	-0.000261	-2.59	0.01004026	0.01017955	0.00980807
1737849000	0.01006875	3.3E-5	0.33	0.01003042	0.01014831	0.009919
1737762600	0.01003532	-5.6E-5	-0.55	0.01011441	0.01035123	0.00992912
1737676200	0.01009156	0.00026015	2.65	0.00982835	0.01013519	0.00967072
1737589800	0.00983141	-0.000233	-2.31	0.01009786	0.01019637	0.00978941
1737503400	0.01006487	0.0001862	1.88	0.00990188	0.01019237	0.0097126
1737417000	0.00987867	0.00011011	1.13	0.01010741	0.01038256	0.00978953
1737330600	0.00976856	-0.000263	-2.62	0.00999027	0.01043283	0.00948196
1737244200	0.01003184	-0.000513	-4.86	0.01053367	0.01059	0.00979459
1737157800	0.01054491	0.00054082	5.41	0.01001921	0.01068241	0.01001921
1737071400	0.01000409	-0.000421	-4.04	0.01043853	0.01046852	0.00989916
1736985000	0.01042553	0.00065242	6.68	0.00976335	0.01052734	0.00965467
1736898600	0.00977311	0.00029094	3.07	0.00949771	0.00985359	0.00947659
1736812200	0.00948217	-0.000403	-4.08	0.01010741	0.01017919	0.00892841
1736725800	0.00988537	-7.7E-5	-0.77	0.00994497	0.00998833	0.00977732
1736639400	0.00996245	4.6E-5	0.46	0.00989643	0.01005026	0.00976484
1736553000	0.00991646	0.0001818	1.87	0.01010741	0.01017919	0.00969621
1736466600	0.00973466	-0.000355	-3.52	0.01006826	0.01016486	0.00959876
1736380200	0.01008965	-0.000143	-1.40	0.01024449	0.01033966	0.00973523
1736293800	0.0102327	-0.000937	-8.39	0.01117854	0.01121306	0.01017577
1736207400	0.01116939	0.00014138	1.28	0.01010741	0.01131323	0.01003493
1736121000	0.01102801	-5.4E-5	-0.49	0.01107625	0.01111746	0.0109119
1736034600	0.01108155	0.00015837	1.45	0.01092839	0.01111894	0.01083185
1735948200	0.01092318	0.00048005	4.60	0.01045877	0.01099111	0.01038053
1735861800	0.01044313	0.00029006	2.86	0.01010741	0.01057694	0.01003493
1735775400	0.01015307	5.4E-5	0.53	0.01010741	0.01020094	0.01003493
1735689000	0.01009865	-6.2E-5	-0.61	0.01016904	0.0104301	0.01003923
1735602600	0.01016028	-5.0E-6	-0.05	0.01035544	0.01040532	0.00999963
1735516200	0.01016549	-0.000122	-1.19	0.0102863	0.0103196	0.01006935
1735429800	0.0102873	0.00021159	2.10	0.01008826	0.01031736	0.01007117
1735343400	0.01007571	-1.4E-5	-0.14	0.01009332	0.01039453	0.01001454
1735257000	0.01008959	-0.000491	-4.64	0.01062381	0.01063754	0.01000705
1735170600	0.01058097	-5.0E-6	-0.05	0.01056491	0.01072829	0.01042974
1735084200	0.01058548	0.00023537	2.27	0.01034808	0.01070459	0.01017622
1734997800	0.01035011	0.00043268	4.36	0.01035544	0.01046234	0.00990564
1734911400	0.00991743	-0.000186	-1.84	0.01014774	0.01027903	0.00984044
1734825000	0.01010295	-0.000399	-3.80	0.01052531	0.01076613	0.00997748
1734738600	0.01050204	7.8E-5	0.75	0.01035544	0.01057242	0.00944002
1734652200	0.01042419	-0.000562	-5.12	0.01096508	0.01125969	0.01010668
1734565800	0.0109862	-0.00077	-6.55	0.01177954	0.01182557	0.01097696
1734479400	0.01175591	-0.000354	-2.92	0.01204718	0.01224435	0.01166516
1734393000	0.01210975	0.00013247	1.11	0.00943426	0.01243815	0.00919792
1734306600	0.01197728	0.00026473	2.26	0.01173219	0.01197728	0.01162111
1734220200	0.01171255	-0.000112	-0.95	0.0118482	0.01194729	0.01159123
1734133800	0.01182469	7.5E-5	0.64	0.01177739	0.01200982	0.0116834
1734047400	0.01174997	0.00013174	1.13	0.01161644	0.01207433	0.01151939