Gravita Debt TokenGRAI

US$ 0,977477

0,016493

(

1,72%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3865

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:51:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,11

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

15/05/2023

Variação Diária 0,960984-0,986483

Variação de 52 Semanas 0,626771-1,37

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00029062	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	GRAI/ETH	https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4	ETH	1	https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.9363631	0.04111402	4.39082018503	0.85636123	1.0097214	0	CX
4	0.99323453	-0.01575741	-1.5864742439	0.85636123	1.08509951	0	CX
12	0.73694547	0.24053165	32.6390024489	0.68679318	1.1929951	0	CX
26	1.00266806	-0.02519094	-2.51239079063	0.62677143	1.1929951	0	CX
52	1.02230756	-0.04483044	-4.3852204321	0.62677143	1.36722657	0.00112566	CX
156	1.07086049	-0.09338337	-8.72040484004	0.62677143	1.36722657	0.00331694	CX
260	1.07086049	-0.09338337	-8.72040484004	0.62677143	1.36722657	0.00331694	CX

Gravita Protocol is an ETH-centric Borrowing Protocol for LSTs and Yield-Generating assets. GRAI is the debt token of the platform. Our motto is fuelling decentralization. You cannot resist the pull of Gravita!

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737071400	0.95953424	-0.040422	-4.04	1.00120333	1.00408047	0.94947007
1736985000	0.99995657	0.0625763	6.68	0.93644448	1.0097214	0.92601994
1736898600	0.93738027	0.02790533	3.07	0.91096582	0.94509914	0.9089402
1736812200	0.90947494	-0.038673	-4.08	0.94920851	0.96178945	0.85636123
1736725800	0.94814775	-0.007393	-0.77	0.95386424	0.95802301	0.93778424
1736639400	0.95554112	0.00441161	0.46	0.94920851	0.96396329	0.93658688
1736553000	0.95112951	0.0174372	1.87	0.9363631	0.96527108	0.93000434
1736466600	0.93369231	-0.034049	-3.52	0.96568957	0.97495453	0.920658
1736380200	0.96774135	-0.01372	-1.40	0.98259203	0.9917204	0.93374752
1736293800	0.98146152	-0.089842	-8.39	1.07218145	1.07549162	0.97600077
1736207400	1.07130378	0.01	1.28	0.96944438	1.08509951	0.96249275
1736121000	1.05774345	-0.01	-0.48	1.06237012	1.06632256	1.04660689
1736034600	1.06287871	0.02	1.45	1.04818787	1.06646496	1.03892871
1735948200	1.047688	0.05	4.60	1.00314467	1.0542037	0.99564087
1735861800	1.00164507	0.03	2.86	0.96944438	1.01447885	0.96249275
1735775400	0.97382402	0.00521953	0.54	0.96944438	0.97841582	0.96249275
1735689000	0.96860449	-0.005911	-0.61	0.97535559	1.00039541	0.96290543
1735602600	0.9745157	-0.0005	-0.05	0.968093	0.99698353	0.95910703
1735516200	0.97501556	-0.011683	-1.18	0.98660258	0.9897965	0.96579419
1735429800	0.98669849	0.020294	2.10	0.96760766	0.98958144	0.96596856
1735343400	0.96640449	-0.001331	-0.14	0.968093	0.99698353	0.96053688
1735257000	0.96773553	-0.04713	-4.64	1.01897475	1.02029125	0.95981904
1735170600	1.01486538	-0	-0.04	1.01332509	1.02899532	1.00036053
1735084200	1.0152984	0.02	2.27	0.99252833	1.02672267	0.97604436
1734997800	0.99272304	0.04150054	4.36	0.97331253	1.00348761	0.95009199
1734911400	0.9512225	-0.017795	-1.84	0.97331253	0.9859051	0.94383785
1734825000	0.96901717	-0.038278	-3.80	1.00952669	1.03262517	0.95698259
1734738600	1.00729473	0.01	0.75	0.99323453	1.01404583	0.90543242
1734652200	0.9998287	-0.053904	-5.12	1.05170728	1.07996426	0.96937463
1734565800	1.0537329	-0.07	-6.55	1.12982593	1.13424045	1.05284651
1734479400	1.1275591	-0.03	-2.92	1.1554964	1.17440704	1.11885503
1734393000	1.1614977	0.01	1.11	1.11418186	1.1929951	1.1048733
1734306600	1.14879179	0.03	2.26	1.12528354	1.14879179	1.11462941
1734220200	1.12340032	-0.01	-0.95	1.13641138	1.14591466	1.1117639
1734133800	1.13415617	0.01	0.64	1.12961959	1.15191305	1.12060456
1734047400	1.12698948	0.01	1.13	1.11418186	1.15810035	1.1048733
1733961000	1.11435332	0.06	5.94	1.05674372	1.11910787	1.03599926
1733874600	1.05189618	-0.03	-2.45	1.074829	1.09730265	1.02262203
1733788200	1.07829901	-0.08	-7.08	1.11399295	1.14873367	1.03391552
1733701800	1.16050669	-0	-0.36	1.1635117	1.16627259	1.1435926
1733615400	1.16468871	-0	-0.23	1.16365701	1.16935897	1.1565281
1733529000	1.16733626	0.07	5.96	1.10130449	1.18921704	1.1008424
1733442600	1.1016852	-0.01	-1.13	1.11399295	1.14873367	1.08709898
1733356200	1.11428648	0.06	5.86	1.05223911	1.13236304	1.05223911
1733269800	1.05261401	-0.01	-0.48	1.057014	1.06668292	1.02307539
1733183400	1.05774055	-0.02	-1.97	1.0781101	1.09247254	1.03864681
1733097000	1.07896743	0	0.22	1.07972886	1.08820624	1.06454396
1733010600	1.07661922	0.03	3.05	1.04234931	1.08511114	1.03930943
1732924200	1.04478471	0	0.39	1.04082356	1.06029219	1.02884129
1732837800	1.0407015	-0.02	-2.31	1.06106524	1.06329139	1.02760907
1732751400	1.06532282	0.1	10.21	0.96890383	1.0705133	0.95949064
1732665000	0.96665733	-0.025668	-2.59	0.99188896	1.00603925	0.94576757
1732578600	0.99232489	0.0150948	1.54	0.90488024	1.02839665	0.88221188
1732492200	0.97723009	-0.011096	-1.12	0.99267945	1.00347017	0.95668035
1732405800	0.98832596	0.02222371	2.30	0.96798256	1.01701887	0.96570991
1732319400	0.96610225	-0.014296	-1.46	0.97730856	0.99664641	0.95030705
1732233000	0.98039785	0.08622696	9.64	0.89376693	0.98369057	0.88267978
1732146600	0.89417089	-0.010634	-1.18	0.90488024	0.91862075	0.88221188
1732060200	0.90480468	-0.030408	-3.25	0.93463392	0.93463392	0.89377565
1731973800	0.93521225	0.04248865	4.76	0.89302004	0.93521225	0.87663779
1731887400	0.8927236	-0.016254	-1.79	0.91156741	0.91813542	0.88628056
1731801000	0.90897798	0.00938702	1.04	0.89682135	0.93524422	0.89346178
1731714600	0.89959096	0.01085466	1.22	0.89302004	0.90991668	0.8764547
1731628200	0.8887363	-0.039766	-4.28	0.92756313	0.94230919	0.88279893
1731541800	0.92850183	-0.016211	-1.72	0.94311421	0.96981347	0.90708314
1731455400	0.94471262	-0.033049	-3.38	0.97524806	0.99970083	0.93491872
1731369000	0.97776192	0.05159958	5.57	0.92509577	0.98340286	0.90664721
1731282600	0.92616234	0.01426072	1.56	0.90587125	0.94342226	0.89925093
1731196200	0.91190162	0.05187858	6.03	0.86064206	0.91753093	0.86049385
1731109800	0.86002304	0.01697221	2.01	0.85193799	0.86749488	0.8401301
1731023400	0.84305083	0.05165189	6.53	0.78828059	0.8484273	0.78603119
1730937000	0.79139894	0.08597702	12.19	0.70519233	0.79744093	0.70491624
1730850600	0.70542192	0.01016007	1.46	0.69977808	0.7201767	0.69218999
1730764200	0.69526185	-0.018864	-2.64	0.72482371	0.72490509	0.68679318
1730677800	0.71412599	-0.008684	-1.20	0.72482371	0.72490509	0.70066738
1730591400	0.72280972	-0.006969	-0.95	0.73084826	0.73290295	0.71965068
1730505000	0.72977878	-0.001898	-0.26	0.73279251	0.75132826	0.71873522
1730418600	0.73167653	-0.041396	-5.35	0.77293295	0.77513585	0.7282879
1730332200	0.77307244	0.00731199	0.95	0.7656471	0.78981506	0.75728306
1730245800	0.76576045	0.02024169	2.72	0.7453008	0.77902434	0.744272
1730159400	0.74551876	0.01720761	2.36	0.73694547	0.7514445	0.71521
1730073000	0.72831115	0.00770724	1.07	0.71973786	0.73316451	0.71576218
1729986600	0.72060391	0.01915476	2.73	0.70821769	0.72681446	0.7058317
1729900200	0.70144915	-0.034261	-4.66	0.73694547	0.74339724	0.69466898
1729813800	0.73571034	0.00278995	0.38	0.73218221	0.74318799	0.72915976
1729727400	0.73292039	-0.029414	-3.86	0.76143602	0.76215385	0.71465201
1729641000	0.76233404	-0.012569	-1.62	0.77594377	0.77594377	0.75759402
1729554600	0.77490335	-0.021625	-2.71	0.79864119	0.80352942	0.77228486
1729468200	0.79652838	0.02679807	3.48	0.7703348	0.80018729	0.76621672
1729381800	0.76973031	0.00177278	0.23	0.76761751	0.77367693	0.76515014
1729295400	0.76795753	0.01154052	1.53	0.71210327	0.77751312	0.7037247
1729209000	0.75641701	-0.002168	-0.29	0.71210327	0.75960221	0.7037247