Gravita Debt TokenGRAI

US$ 0,96478

-0,00331

(

-0,34%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3860

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:51:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,11

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

15/05/2023

Variação Diária 0,962493-0,975173

Variação de 52 Semanas 0,626771-1,37

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00029062	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735689722	GRAI/ETH	https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4	ETH	1	https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.01332509	-0.04854516	-4.79067976102	0.95910703	1.02899532	0	CX
4	1.05223911	-0.08745918	-8.3117210878	0.90543242	1.1929951	0	CX
12	0.70843856	0.25634137	36.1839945584	0.67728119	1.1929951	0	CX
26	0.9753585	-0.01057857	-1.08458274573	0.62677143	1.1929951	0	CX
52	0.94024722	0.02453271	2.60917655252	0.62677143	1.36722657	0.00139258	CX
156	1.07086049	-0.10608056	-9.90610457577	0.62677143	1.36722657	0.00341486	CX
260	1.07086049	-0.10608056	-9.90610457577	0.62677143	1.36722657	0.00341486	CX

Gravita Protocol is an ETH-centric Borrowing Protocol for LSTs and Yield-Generating assets. GRAI is the debt token of the platform. Our motto is fuelling decentralization. You cannot resist the pull of Gravita!

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735689000	0.96860449	-0.005911	-0.61	0.97535559	1.00039541	0.96290543
1735602600	0.9745157	-0.0005	-0.05	0.968093	0.99698353	0.95910703
1735516200	0.97501556	-0.011683	-1.18	0.98660258	0.9897965	0.96579419
1735429800	0.98669849	0.020294	2.10	0.96760766	0.98958144	0.96596856
1735343400	0.96640449	-0.001331	-0.14	0.968093	0.99698353	0.96053688
1735257000	0.96773553	-0.04713	-4.64	1.01897475	1.02029125	0.95981904
1735170600	1.01486538	-0	-0.04	1.01332509	1.02899532	1.00036053
1735084200	1.0152984	0.02	2.27	0.99252833	1.02672267	0.97604436
1734997800	0.99272304	0.04150054	4.36	0.97331253	1.00348761	0.95009199
1734911400	0.9512225	-0.017795	-1.84	0.97331253	0.9859051	0.94383785
1734825000	0.96901717	-0.038278	-3.80	1.00952669	1.03262517	0.95698259
1734738600	1.00729473	0.01	0.75	0.99323453	1.01404583	0.90543242
1734652200	0.9998287	-0.053904	-5.12	1.05170728	1.07996426	0.96937463
1734565800	1.0537329	-0.07	-6.55	1.12982593	1.13424045	1.05284651
1734479400	1.1275591	-0.03	-2.92	1.1554964	1.17440704	1.11885503
1734393000	1.1614977	0.01	1.11	1.11418186	1.1929951	1.1048733
1734306600	1.14879179	0.03	2.26	1.12528354	1.14879179	1.11462941
1734220200	1.12340032	-0.01	-0.95	1.13641138	1.14591466	1.1117639
1734133800	1.13415617	0.01	0.64	1.12961959	1.15191305	1.12060456
1734047400	1.12698948	0.01	1.13	1.11418186	1.15810035	1.1048733
1733961000	1.11435332	0.06	5.94	1.05674372	1.11910787	1.03599926
1733874600	1.05189618	-0.03	-2.45	1.074829	1.09730265	1.02262203
1733788200	1.07829901	-0.08	-7.08	1.11399295	1.14873367	1.03391552
1733701800	1.16050669	-0	-0.36	1.1635117	1.16627259	1.1435926
1733615400	1.16468871	-0	-0.23	1.16365701	1.16935897	1.1565281
1733529000	1.16733626	0.07	5.96	1.10130449	1.18921704	1.1008424
1733442600	1.1016852	-0.01	-1.13	1.11399295	1.14873367	1.08709898
1733356200	1.11428648	0.06	5.86	1.05223911	1.13236304	1.05223911
1733269800	1.05261401	-0.01	-0.48	1.057014	1.06668292	1.02307539
1733183400	1.05774055	-0.02	-1.97	1.0781101	1.09247254	1.03864681
1733097000	1.07896743	0	0.22	1.07972886	1.08820624	1.06454396
1733010600	1.07661922	0.03	3.05	1.04234931	1.08511114	1.03930943
1732924200	1.04478471	0	0.39	1.04082356	1.06029219	1.02884129
1732837800	1.0407015	-0.02	-2.31	1.06106524	1.06329139	1.02760907
1732751400	1.06532282	0.1	10.21	0.96890383	1.0705133	0.95949064
1732665000	0.96665733	-0.025668	-2.59	0.99188896	1.00603925	0.94576757
1732578600	0.99232489	0.0150948	1.54	0.90488024	1.02839665	0.88221188
1732492200	0.97723009	-0.011096	-1.12	0.99267945	1.00347017	0.95668035
1732405800	0.98832596	0.02222371	2.30	0.96798256	1.01701887	0.96570991
1732319400	0.96610225	-0.014296	-1.46	0.97730856	0.99664641	0.95030705
1732233000	0.98039785	0.08622696	9.64	0.89376693	0.98369057	0.88267978
1732146600	0.89417089	-0.010634	-1.18	0.90488024	0.91862075	0.88221188
1732060200	0.90480468	-0.030408	-3.25	0.93463392	0.93463392	0.89377565
1731973800	0.93521225	0.04248865	4.76	0.89302004	0.93521225	0.87663779
1731887400	0.8927236	-0.016254	-1.79	0.91156741	0.91813542	0.88628056
1731801000	0.90897798	0.00938702	1.04	0.89682135	0.93524422	0.89346178
1731714600	0.89959096	0.01085466	1.22	0.89302004	0.90991668	0.8764547
1731628200	0.8887363	-0.039766	-4.28	0.92756313	0.94230919	0.88279893
1731541800	0.92850183	-0.016211	-1.72	0.94311421	0.96981347	0.90708314
1731455400	0.94471262	-0.033049	-3.38	0.97524806	0.99970083	0.93491872
1731369000	0.97776192	0.05159958	5.57	0.92509577	0.98340286	0.90664721
1731282600	0.92616234	0.01426072	1.56	0.90587125	0.94342226	0.89925093
1731196200	0.91190162	0.05187858	6.03	0.86064206	0.91753093	0.86049385
1731109800	0.86002304	0.01697221	2.01	0.85193799	0.86749488	0.8401301
1731023400	0.84305083	0.05165189	6.53	0.78828059	0.8484273	0.78603119
1730937000	0.79139894	0.08597702	12.19	0.70519233	0.79744093	0.70491624
1730850600	0.70542192	0.01016007	1.46	0.69977808	0.7201767	0.69218999
1730764200	0.69526185	-0.018864	-2.64	0.72482371	0.72490509	0.68679318
1730677800	0.71412599	-0.008684	-1.20	0.72482371	0.72490509	0.70066738
1730591400	0.72280972	-0.006969	-0.95	0.73084826	0.73290295	0.71965068
1730505000	0.72977878	-0.001898	-0.26	0.73279251	0.75132826	0.71873522
1730418600	0.73167653	-0.041396	-5.35	0.77293295	0.77513585	0.7282879
1730332200	0.77307244	0.00731199	0.95	0.7656471	0.78981506	0.75728306
1730245800	0.76576045	0.02024169	2.72	0.7453008	0.77902434	0.744272
1730159400	0.74551876	0.01720761	2.36	0.73694547	0.7514445	0.71521
1730073000	0.72831115	0.00770724	1.07	0.71973786	0.73316451	0.71576218
1729986600	0.72060391	0.01915476	2.73	0.70821769	0.72681446	0.7058317
1729900200	0.70144915	-0.034261	-4.66	0.73694547	0.74339724	0.69466898
1729813800	0.73571034	0.00278995	0.38	0.73218221	0.74318799	0.72915976
1729727400	0.73292039	-0.029414	-3.86	0.76143602	0.76215385	0.71465201
1729641000	0.76233404	-0.012569	-1.62	0.77594377	0.77594377	0.75759402
1729554600	0.77490335	-0.021625	-2.71	0.79864119	0.80352942	0.77228486
1729468200	0.79652838	0.02679807	3.48	0.7703348	0.80018729	0.76621672
1729381800	0.76973031	0.00177278	0.23	0.76761751	0.77367693	0.76515014
1729295400	0.76795753	0.01154052	1.53	0.71210327	0.77751312	0.7037247
1729209000	0.75641701	-0.002168	-0.29	0.71210327	0.75960221	0.7037247
1729122600	0.75858504	0.00361822	0.48	0.75741675	0.76838765	0.75345559
1729036200	0.75496682	-0.008876	-1.16	0.76407776	0.77955618	0.74020623
1728949800	0.76384235	0.04662126	6.50	0.71210327	0.77084339	0.7037247
1728863400	0.71722109	-0.002525	-0.35	0.72044988	0.72140893	0.7082264
1728777000	0.71974658	0.01240075	1.75	0.70880764	0.72303059	0.70784569
1728690600	0.70734583	0.01485941	2.15	0.69237599	0.71786627	0.69176569
1728604200	0.69248642	0.00420817	0.61	0.68913267	0.70106843	0.67728119
1728517800	0.68827825	-0.021125	-2.98	0.70843856	0.71712228	0.68393057
1728431400	0.70940342	0.00395534	0.56	0.70595666	0.7149746	0.69929856
1728345000	0.70544808	-0.003563	-0.50	0.71210327	0.73178697	0.69976646
1728258600	0.70901108	0.00709694	1.01	0.70052207	0.71326866	0.69976646
1728172200	0.70191414	0.00020925	0.03	0.70329168	0.70542192	0.69473873
1728085800	0.70170489	0.01867233	2.73	0.68350045	0.70903723	0.68016123
1727999400	0.68303256	-0.003171	-0.46	0.71210327	0.72601816	0.67244818
1727913000	0.68620322	-0.026246	-3.68	0.71210327	0.72601816	0.68471525
1727826600	0.71244911	-0.041547	-5.51	0.75646061	0.77202621	0.70513421