Gro DAO TokenGROP

US$ 0,48155

-0,003379

(

-0,70%

)

Links Oficiais

Website

Discord

Info

Posição 1714

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 48.154.971

Data de Gênese

20/11/2021

Variação Diária 0,474315-0,488065

Variação de 52 Semanas 0,433832-1,00

Oferta em Circulação 7.701.758 / 100.000.000

7.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00024467	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	GRO/ETH	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	ETH	1	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.45592297	0.02562674	5.62084862713	0.45341265	0.50602649	0	CX
4	0.67003124	-0.18848153	-28.1302600159	0.43383171	0.82196152	0	CX
12	0.81502757	-0.33347786	-40.916144714	0.43383171	0.91353416	0	CX
26	0.62622552	-0.14467581	-23.1028288339	0.43383171	1.00437035	0	CX
52	0.8580846	-0.37653489	-43.8808586007	0.43383171	1.00437035	0	CX
156	0	0	0	0	1.00437035	0.00815661	CX
260	0	0	0	0	1.00437035	0.00815661	CX

Gro is a stablecoin yield optimizer that enables leverage and protection through risk tranching. It splits yield and risk into two symbiotic products; Gro Vault and PWRD Stablecoin.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742514600	0.48397194	-0.020679	-4.10	0.50353086	0.50547353	0.47797263
1742428200	0.50465144	0.03297907	6.99	0.47328964	0.50602649	0.47172376
1742341800	0.47167237	-0.000788	-0.17	0.47155983	0.47324071	0.45843817
1742255400	0.47246021	0.01098568	2.38	0.46969544	0.47789189	0.45341265
1742169000	0.46147453	-0.012972	-2.73	0.47385483	0.4748384	0.45553639
1742082600	0.47444693	0.0063027	1.35	0.468017	0.47795061	0.4659838
1741996200	0.46814423	0.01213563	2.66	0.45592297	0.47578772	0.45563915
1741909800	0.4560086	-0.010303	-2.21	0.46715577	0.4684305	0.44623159
1741823400	0.46631165	-0.00379	-0.81	0.46969544	0.47789189	0.44872233
1741737000	0.47010159	0.00968893	2.10	0.45502013	0.4798101	0.43383171
1741650600	0.46041266	-0.031173	-6.34	0.81616529	0.82196152	0.44319523
1741564200	0.49158607	-0.045205	-8.42	0.53832293	0.54051273	0.48825611
1741477800	0.53679129	0.01391438	2.66	0.52284266	0.54582451	0.51530927
1741391400	0.52287691	-0.016236	-3.01	0.81616529	0.82196152	0.51734248
1741305000	0.53911321	-0.011091	-2.02	0.54838621	0.56757567	0.53337081
1741218600	0.5502041	0.0191234	3.60	0.52988181	0.5551391	0.52730544
1741132200	0.5310807	0.0038976	0.74	0.52445503	0.54310133	0.49231029
1741045800	0.5271831	-0.088399	-14.36	0.81616529	0.82196152	0.5133935
1740959400	0.61558237	0.07523847	13.92	0.54184373	0.62379105	0.53281541
1740873000	0.5403439	-0.006283	-1.15	0.54597131	0.55741208	0.52491991
1740786600	0.54662703	-0.016721	-2.97	0.56431912	0.56499441	0.50875701
1740700200	0.56334778	-0.006574	-1.15	0.57290214	0.58172739	0.54736349
1740613800	0.56992206	-0.041212	-6.74	0.61016049	0.61208115	0.55374693
1740527400	0.61113427	-0.004465	-0.73	0.61559216	0.61860894	0.57406922
1740441000	0.6155995	-0.074135	-10.75	0.81616529	0.82196152	0.61092875
1740354600	0.68973451	0.01292836	1.91	0.67642691	0.69479918	0.67200328
1740268200	0.67680615	0.02581269	3.97	0.65113048	0.68385265	0.64972607
1740181800	0.65099346	-0.019923	-2.97	0.67003124	0.69532522	0.6405852
1740095400	0.67091694	0.0066746	1.00	0.66457265	0.67718049	0.66285262
1740009000	0.66424234	0.01213807	1.86	0.65325911	0.66932659	0.64990713
1739922600	0.65210427	-0.018429	-2.75	0.67117629	0.67288164	0.63783756
1739836200	0.67053281	0.01959317	3.01	0.81616529	0.82196152	0.6550085
1739749800	0.65093964	-0.00735	-1.12	0.65910917	0.66684808	0.64997074
1739663400	0.65828952	-0.008683	-1.30	0.66699244	0.67018538	0.65505499
1739577000	0.66697286	0.0121234	1.85	0.65400535	0.68218644	0.6520798
1739490600	0.65484946	-0.014352	-2.14	0.66920425	0.67430807	0.6394377
1739404200	0.66920181	0.03193189	5.01	0.63819967	0.68294247	0.62619371
1739317800	0.63726992	-0.013278	-2.04	0.65193544	0.66650799	0.63225908
1739231400	0.65054816	0.00689724	1.07	0.81616529	0.82196152	0.64354082
1739145000	0.64365092	-0.001634	-0.25	0.6438491	0.65613643	0.62115596
1739058600	0.64528531	0.00305348	0.48	0.64179143	0.6514461	0.63367817
1738972200	0.64223183	-0.013188	-2.01	0.65957159	0.68464782	0.62832724
1738885800	0.65541954	-0.026471	-3.88	0.68258281	0.69869677	0.65251286
1738799400	0.68189039	0.01613598	2.42	0.66752826	0.69065692	0.66403193
1738713000	0.66575441	-0.039358	-5.58	0.70549615	0.70718193	0.64514585
1738626600	0.70511202	0.00900385	1.29	0.81616529	0.82196152	0.60964668
1738540200	0.69610817	-0.068955	-9.01	0.76385484	0.77327219	0.6748757
1738453800	0.76506351	-0.039438	-4.90	0.80760184	0.81421527	0.75937004
1738367400	0.80450187	0.00867355	1.09	0.79581119	0.8408476	0.78649171
1738281000	0.79582832	0.03286408	4.31	0.76096284	0.80322469	0.75673984
1738194600	0.76296424	0.01156799	1.54	0.75614284	0.77486744	0.74902784
1738108200	0.75139625	-0.023508	-3.03	0.78296357	0.78806983	0.74422007
1738021800	0.77490414	-0.01709	-2.16	0.81616529	0.82196152	0.74281077
1737935400	0.79199434	-0.021049	-2.59	0.8107434	0.82199088	0.79199434
1737849000	0.8130433	0.00269871	0.33	0.80994822	0.81946833	0.80095171
1737762600	0.81034459	-0.004541	-0.56	0.81673048	0.83585388	0.8017689
1737676200	0.81488566	0.02100736	2.65	0.79363118	0.81840891	0.78090345
1737589800	0.7938783	-0.018852	-2.32	0.81539458	0.8233488	0.79048717
1737503400	0.81273012	0.01503497	1.88	0.79956932	0.82302583	0.78428479
1737417000	0.79769515	0.00889131	1.13	0.81616529	0.83838377	0.79049696
1737330600	0.78880384	-0.021259	-2.62	0.80670635	0.84244285	0.76566051
1737244200	0.81006322	-0.04143	-4.87	0.85058546	0.85513388	0.79090556
1737157800	0.85149319	0.04367115	5.41	0.80904294	0.86259631	0.80904294
1737071400	0.80782204	-0.034031	-4.04	0.84290283	0.84532506	0.79934912
1736985000	0.84185319	0.05268234	6.68	0.78838301	0.8500741	0.7796067
1736898600	0.78917085	0.02349322	3.07	0.76693279	0.79566928	0.76522744
1736812200	0.76567763	-0.032558	-4.08	0.81616529	0.82196152	0.72096174
1736725800	0.79823587	-0.006224	-0.77	0.80304853	0.80654976	0.78951094
1736639400	0.80446027	0.00371409	0.46	0.79912892	0.81155081	0.7885029
1736553000	0.80074618	0.0146802	1.87	0.81616529	0.82196152	0.78296112
1736466600	0.78606598	-0.028666	-3.52	0.81300415	0.82080423	0.77509253
1736380200	0.81473152	-0.011551	-1.40	0.82723416	0.83491924	0.78611247
1736293800	0.82628239	-0.075637	-8.39	0.90265858	0.90544537	0.82168504
1736207400	0.90191968	0.01141631	1.28	0.81616529	0.91353416	0.81031278
1736121000	0.89050337	-0.004323	-0.48	0.89439852	0.89772603	0.88112762
1736034600	0.89482669	0.0127889	1.45	0.88245862	0.89784592	0.87466344
1735948200	0.88203779	0.03876307	4.60	0.84453722	0.88752329	0.83821984
1735861800	0.84327472	0.02342226	2.86	0.81616529	0.85407935	0.81031278
1735775400	0.81985246	0.00439427	0.54	0.81616529	0.82371825	0.81031278
1735689000	0.81545819	-0.004977	-0.61	0.82114188	0.84222264	0.81066021
1735602600	0.82043478	-0.000421	-0.05	0.7618094	0.8368081	0.74272514
1735516200	0.82085561	-0.009836	-1.18	0.8306106	0.83329953	0.81309223
1735429800	0.83069135	0.01708531	2.10	0.81461897	0.83311847	0.81323903
1735343400	0.81360604	-0.001121	-0.14	0.81502757	0.83935022	0.80866615
1735257000	0.81472663	-0.039678	-4.64	0.8578644	0.85897275	0.80806182
1735170600	0.85440476	-0.000365	-0.04	0.85310801	0.86630062	0.84219328
1735084200	0.85476932	0.01900597	2.27	0.83559943	0.8643873	0.82172174
1734997800	0.83576335	0.03493887	4.36	0.7618094	0.84482593	0.74272514
1734911400	0.80082448	-0.014981	-1.84	0.81942185	0.8300234	0.79460741
1734825000	0.81580562	-0.032225	-3.80	0.84991017	0.86935655	0.80567384