GroestlcoinGRS

US$ 0,4225

-0,002394

(

-0,56%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 443

Moeda

Minerável

Carteira

Oferta

US$ 0,420635

Bolsa

UPBT

Venda

US$ 0,429029

Último Horário de Negociação

07:26:48

Volume (24h)

$ 762.140

Tamanho da Última Negociação

132,28

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,423838

Capitalização de Mercado Totalmente Diluída

US$ 44.362.544

Data de Gênese

19/03/2014

Variação Diária 0,422175-0,428756

Variação de 52 Semanas 0,22693-0,801741

Oferta em Circulação 86.021.989 / 105.000.000

81.93%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.53E-6	Upbit	60435.2869464	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,274158	1735718465	GRS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	100	33 mins atrás
0.00042	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735689721	GRS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GRS	0	9 horas atrás
1.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735689721	GRS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GRS	0	9 horas atrás
2.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735689721	GRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GRS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GRS	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-GRS	0	-
7.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735689739	GRS/BTC	https://www.huobi.com/en-us/exchange/grs_btc	BTC	6	https://www.huobi.com/en-us/exchange/grs_btc	0	9 horas atrás
0.000281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735689739	GRS/ETH	https://www.huobi.com/en-us/exchange/grs_eth	ETH	7	https://www.huobi.com/en-us/exchange/grs_eth	0	9 horas atrás
1.841E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735689739	GRS/BTC	https://www.lbank.info/exchange/grs/btc	BTC	8	https://www.lbank.info/exchange/grs/btc	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4667555	-0.04425508	-9.4814265713	0.40665117	0.46735185	46665.3726679	CX
4	0.54319297	-0.12069255	-22.2190927839	0.37513466	0.73569552	47133.3557742	CX
12	0.34306209	0.07943833	23.1556713247	0.29831791	0.73569552	31015.6123217	CX
26	0.30345587	0.11904455	39.2296085754	0.22692982	0.73569552	22831.9534182	CX
52	0.59456684	-0.17206642	-28.9397942206	0.22692982	0.801741	19175.8523868	CX
156	0.6936796	-0.27117918	-39.0928578554	0.00419288	1.18175575	116001.747558	CX
260	0.15435413	0.26814629	173.721487077	0.00419288	46389591.8072	1192744.74929	CX

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735689000	0.42452264	-0.008637	-1.99	0.4352341	0.43576294	0.41647565	70652
1735602600	0.43315941	0.00326135	0.76	0.45633259	0.45784692	0.4128252	86701
1735516200	0.42989806	-0.016713	-3.74	0.4500235	0.45430601	0.42730944	15475
1735429800	0.44661073	0.02243106	5.29	0.42421414	0.44755308	0.42384037	70386
1735343400	0.42417967	0.01001266	2.42	0.41452436	0.42543378	0.40665117	76329
1735257000	0.41416701	-0.031093	-6.98	0.44755228	0.44837988	0.41004374	6473
1735170600	0.44526023	-0.02083	-4.47	0.4667555	0.46735185	0.4414154	638
1735084200	0.46609069	0.00966533	2.12	0.52723369	0.53492072	0.46326643	145102
1734997800	0.45642536	0.02211939	5.09	0.45633259	0.66707256	0.42596283	25467
1734911400	0.43430597	0.03048084	7.55	0.40374667	0.44898338	0.40354866	10808
1734825000	0.40382513	-0.010353	-2.50	0.41521684	0.43063131	0.40185267	37075
1734738600	0.4141786	0.01265728	3.15	0.44549813	0.44571397	0.37513466	107449
1734652200	0.40152132	-0.026515	-6.19	0.4278384	0.4346028	0.39207484	56394
1734565800	0.42803674	-0.02822	-6.19	0.45633259	0.45784692	0.42745572	56086
1734479400	0.45625657	-0.024776	-5.15	0.49189145	0.49462353	0.45449628	53575
1734393000	0.48103297	-0.018175	-3.64	0.50293025	0.73569552	0.47069827	46419
1734306600	0.49920807	0.01649333	3.42	0.48918488	0.50855917	0.48158253	25752
1734220200	0.48271474	-0.022735	-4.50	0.50610062	0.51101532	0.48083225	7088
1734133800	0.50545012	-0.004634	-0.91	0.5104923	0.51184451	0.4993981	14894
1734047400	0.51008425	0.00676893	1.34	0.50293025	0.51892423	0.49388547	34465
1733961000	0.50331532	0.02905892	6.13	0.4755224	0.50390029	0.44540508	40435
1733874600	0.4742564	-0.044905	-8.65	0.54828289	0.64426727	0.44832875	24713
1733788200	0.51916097	-0.077223	-12.95	0.57802037	0.60323176	0.49296083	38251
1733701800	0.59638403	0.02673977	4.69	0.60140931	0.66905169	0.58733615	22998
1733615400	0.56964426	-0.008299	-1.44	0.57725848	0.58129425	0.56203446	7050
1733529000	0.57794324	0.01109228	1.96	0.56591478	0.58755987	0.56044958	90912
1733442600	0.56685096	-0.013066	-2.25	0.57802037	0.59064619	0.54345264	55348
1733356200	0.57991667	0.03615374	6.65	0.54319297	0.59047383	0.53945398	92784
1733269800	0.54376293	0.00035296	0.06	0.54737447	0.55713344	0.41562851	91727
1733183400	0.54340997	-0.020294	-3.60	0.56313887	0.56528012	0.50829234	83692
1733097000	0.56370363	-0.00743	-1.30	0.57110139	0.57238112	0.53823563	6140
1733010600	0.5711333	-0.007384	-1.28	0.57906137	0.57906137	0.5626283	4097
1732924200	0.57851709	0.00459735	0.80	0.58351007	0.5962629	0.55512179	12815
1732837800	0.57391974	0.0409609	7.69	0.67750789	0.72105986	0.57361836	83382
1732751400	0.53295884	0.00240573	0.45	0.51673282	0.54034794	0.50016845	44655
1732665000	0.53055311	0.04587611	9.47	0.48963004	0.53238896	0.47468009	51557
1732578600	0.484677	0.04107715	9.26	0.41828431	0.6895	0.4178567	99660
1732492200	0.44359985	0.00962466	2.22	0.43048645	0.46464506	0.42455547	15078
1732405800	0.43397519	0.0151233	3.61	0.41828431	0.43770186	0.4178567	18798
1732319400	0.41885189	0.00296123	0.71	0.41572692	0.43675189	0.40633909	5428
1732233000	0.41589066	0.00807256	1.98	0.40835008	0.41705162	0.39375783	5614
1732146600	0.4078181	-0.024972	-5.77	0.43307961	0.43413045	0.40050513	15772
1732060200	0.43278963	0.02362332	5.77	0.4092666	0.49214117	0.4087459	66402
1731973800	0.40916631	0.0157538	4.00	0.37338074	0.643265	0.37238816	33103
1731887400	0.39341251	-0.022635	-5.44	0.4166771	0.44278093	0.38882543	21999
1731801000	0.41604736	0.02602295	6.67	0.39214147	0.41720077	0.39172965	14865
1731714600	0.39002441	0.00847722	2.22	0.38310155	0.39240256	0.37002542	18493
1731628200	0.38154719	-0.011895	-3.02	0.40603029	0.40638774	0.36657158	17150
1731541800	0.39344179	-0.008599	-2.14	0.40300965	0.42577502	0.37605073	19670
1731455400	0.40204122	0.02765726	7.39	0.37338074	0.43420895	0.37238816	21738
1731369000	0.37438396	-0.00019	-0.05	0.37506415	0.38916411	0.36480514	21893
1731282600	0.37457354	0.01663387	4.65	0.360086	0.3885165	0.35438331	12951
1731196200	0.35793967	0.00817573	2.34	0.3497798	0.35978085	0.34414051	8235
1731109800	0.34976394	0.00057988	0.17	0.34861054	0.35456514	0.3437089	12519
1731023400	0.34918406	0.01931082	5.85	0.32980535	0.3509157	0.3280464	22551
1730937000	0.32987324	0.02415346	7.90	0.30593706	0.33091397	0.30578297	17596
1730850600	0.30571978	0.00193029	0.64	0.30450659	0.30848151	0.29831791	17962
1730764200	0.30378949	-0.011611	-3.68	0.33268416	0.4824421	0.29953982	28895
1730677800	0.31540087	-0.016894	-5.08	0.33268416	0.33268416	0.31095547	2629
1730591400	0.33229483	-0.00248	-0.74	0.33526464	0.3412752	0.33159696	11451
1730505000	0.33477483	-0.006975	-2.04	0.34120981	0.34409662	0.33117389	12915
1730418600	0.34174995	-0.008668	-2.47	0.34998698	0.35028924	0.33920869	16828
1730332200	0.35041759	0.00183262	0.53	0.34830245	0.35292604	0.34404615	20404
1730245800	0.34858497	0.00756652	2.22	0.34039546	0.35305833	0.33990859	12177
1730159400	0.34101845	-0.000764	-0.22	0.36085549	0.47973037	0.33381264	29719
1730073000	0.34178221	0.00926372	2.79	0.33299	0.34557513	0.32857523	9920
1729986600	0.33251849	-0.007636	-2.24	0.341816	0.34233038	0.32884582	7760
1729900200	0.34015419	-0.020033	-5.56	0.36085549	0.36089316	0.33624615	7377
1729813800	0.36018758	-0.001834	-0.51	0.36186823	0.36653347	0.35107758	21083
1729727400	0.36202184	-0.007695	-2.08	0.37029278	0.37111205	0.35605036	9547
1729641000	0.3697168	0.00190797	0.52	0.36699613	0.37187184	0.35766503	9983
1729554600	0.36780883	-0.015847	-4.13	0.38349582	0.385598	0.36125483	13938
1729468200	0.38365567	-0.005905	-1.52	0.38976144	0.39002529	0.37699723	10099
1729381800	0.38956028	0.01935707	5.23	0.38955452	0.3938211	0.37564873	17651
1729295400	0.37020321	0.00267462	0.73	0.34525496	0.47298027	0.33952965	34898
1729209000	0.36752859	-0.009963	-2.64	0.34525496	0.4695922	0.33952965	18591
1729122600	0.37749129	-0.010508	-2.71	0.38887492	0.39372696	0.36931702	12766
1729036200	0.38799964	0.00784409	2.06	0.37982723	0.38799964	0.36826466	20201
1728949800	0.38015555	0.00794914	2.14	0.34525496	0.44897286	0.33952965	32441
1728863400	0.37220641	0.00970819	2.68	0.36310499	0.38676317	0.36266261	22360
1728777000	0.36249822	-0.000965	-0.27	0.36269221	0.36539744	0.35849521	6860
1728690600	0.36346289	0.02095721	6.12	0.34525496	0.3664898	0.33952965	19746
1728604200	0.34250568	0.00668169	1.99	0.33674885	0.36031666	0.33332023	15124
1728517800	0.33582399	-0.006877	-2.01	0.34306209	0.34502679	0.33481412	8008
1728431400	0.34270106	-0.000652	-0.19	0.34326005	0.34539021	0.33624742	8405
1728345000	0.34335317	-0.013002	-3.65	0.31650859	0.4391597	0.31650859	22490
1728258600	0.35635547	0.00635343	1.82	0.34978338	0.36823261	0.34245859	7181
1728172200	0.35000204	0.02190127	6.68	0.33141241	0.37420512	0.33141241	29792
1728085800	0.32810077	0.01151466	3.64	0.31650859	0.32919066	0.31650859	6971
1727999400	0.31658611	-0.004508	-1.40	0.32029463	0.42388766	0.31189419	18984
1727913000	0.321094	-0.004692	-1.44	0.3254535	0.33443451	0.31728652	2536
1727826600	0.32578584	-0.028313	-8.00	0.35465119	0.36465696	0.3204079	3014