GroestlcoinGRS

US$ 0,482581

-0,007049

(

-1,44%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 423

Moeda

Minerável

Carteira

Oferta

US$ 0,482581

Bolsa

UPBT

Venda

US$ 0,50207

Último Horário de Negociação

10:18:21

Volume (24h)

$ 4.651.610

Tamanho da Última Negociação

209,50

Volume/Capitalização de Mercado (24h)

0,11%

Preço de Negociação

US$ 0,483844

Capitalização de Mercado Totalmente Diluída

US$ 50.670.984

Data de Gênese

19/03/2014

Variação Diária 0,481562-0,515809

Variação de 52 Semanas 0,22693-0,801741

Oferta em Circulação 86.021.989 / 105.000.000

81.93%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.2E-6	Upbit	29285.2466893	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,154677	1732617045	GRS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	100	Recentemente
0.00042	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732579321	GRS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GRS	0	11 horas atrás
1.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732579321	GRS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GRS	0	11 horas atrás
2.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732579321	GRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GRS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GRS	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-GRS	0	-
7.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732579328	GRS/BTC	https://www.huobi.com/en-us/exchange/grs_btc	BTC	6	https://www.huobi.com/en-us/exchange/grs_btc	0	11 horas atrás
0.000281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732579328	GRS/ETH	https://www.huobi.com/en-us/exchange/grs_eth	ETH	7	https://www.huobi.com/en-us/exchange/grs_eth	0	11 horas atrás
1.841E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732579331	GRS/BTC	https://www.lbank.info/exchange/grs/btc	BTC	8	https://www.lbank.info/exchange/grs/btc	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4092666	0.0733142	17.9135556139	0.39375783	0.6895	32393.690127	CX
4	0.34039546	0.14218534	41.7706334861	0.29831791	0.6895	21171.0917222	CX
12	0.28856986	0.19401094	67.2318793099	0.26218048	0.6895	16929.4339694	CX
26	0.53264946	-0.05006866	-9.3999269238	0.22692982	0.6895	16109.2816286	CX
52	0.5671464	-0.0845656	-14.9107179381	0.22692982	0.801741	17506.300686	CX
156	0.97827738	-0.49569658	-50.6703507752	0.00419288	1.18175575	149989.322092	CX
260	0.19270416	0.28987664	150.425730301	0.00419288	46389591.8072	1249909.37481	CX

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

WhiteBIT Launches New Affiliate Program to Expand Platform Reach

Vilnius, Lithuania, November 26th, 2024, ChainwireTo mark the launch, WhiteBIT is rolling out a limited-time promotion until the end of 2024...

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Moscow, Russia, November 25th, 2024, ChainwireAlpha DEX aims to provide an efficient and user-friendly platform for meme coin trading.Alpha DEX...

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732578600	0.484677	0.04107715	9.26	0.41828431	0.6895	0.4178567	99660
1732492200	0.44359985	0.00962466	2.22	0.43048645	0.46464506	0.42455547	15078
1732405800	0.43397519	0.0151233	3.61	0.41828431	0.43770186	0.4178567	18798
1732319400	0.41885189	0.00296123	0.71	0.41572692	0.43675189	0.40633909	5428
1732233000	0.41589066	0.00807256	1.98	0.40835008	0.41705162	0.39375783	5614
1732146600	0.4078181	-0.024972	-5.77	0.43307961	0.43413045	0.40050513	15772
1732060200	0.43278963	0.02362332	5.77	0.4092666	0.49214117	0.4087459	66402
1731973800	0.40916631	0.0157538	4.00	0.37338074	0.643265	0.37238816	33103
1731887400	0.39341251	-0.022635	-5.44	0.4166771	0.44278093	0.38882543	21999
1731801000	0.41604736	0.02602295	6.67	0.39214147	0.41720077	0.39172965	14865
1731714600	0.39002441	0.00847722	2.22	0.38310155	0.39240256	0.37002542	18493
1731628200	0.38154719	-0.011895	-3.02	0.40603029	0.40638774	0.36657158	17150
1731541800	0.39344179	-0.008599	-2.14	0.40300965	0.42577502	0.37605073	19670
1731455400	0.40204122	0.02765726	7.39	0.37338074	0.43420895	0.37238816	21738
1731369000	0.37438396	-0.00019	-0.05	0.37506415	0.38916411	0.36480514	21893
1731282600	0.37457354	0.01663387	4.65	0.360086	0.3885165	0.35438331	12951
1731196200	0.35793967	0.00817573	2.34	0.3497798	0.35978085	0.34414051	8235
1731109800	0.34976394	0.00057988	0.17	0.34861054	0.35456514	0.3437089	12519
1731023400	0.34918406	0.01931082	5.85	0.32980535	0.3509157	0.3280464	22551
1730937000	0.32987324	0.02415346	7.90	0.30593706	0.33091397	0.30578297	17596
1730850600	0.30571978	0.00193029	0.64	0.30450659	0.30848151	0.29831791	17962
1730764200	0.30378949	-0.011611	-3.68	0.33268416	0.4824421	0.29953982	28895
1730677800	0.31540087	-0.016894	-5.08	0.33268416	0.33268416	0.31095547	2629
1730591400	0.33229483	-0.00248	-0.74	0.33526464	0.3412752	0.33159696	11451
1730505000	0.33477483	-0.006975	-2.04	0.34120981	0.34409662	0.33117389	12915
1730418600	0.34174995	-0.008668	-2.47	0.34998698	0.35028924	0.33920869	16828
1730332200	0.35041759	0.00183262	0.53	0.34830245	0.35292604	0.34404615	20404
1730245800	0.34858497	0.00756652	2.22	0.34039546	0.35305833	0.33990859	12177
1730159400	0.34101845	-0.000764	-0.22	0.36085549	0.47973037	0.33381264	29719
1730073000	0.34178221	0.00926372	2.79	0.33299	0.34557513	0.32857523	9920
1729986600	0.33251849	-0.007636	-2.24	0.341816	0.34233038	0.32884582	7760
1729900200	0.34015419	-0.020033	-5.56	0.36085549	0.36089316	0.33624615	7377
1729813800	0.36018758	-0.001834	-0.51	0.36186823	0.36653347	0.35107758	21083
1729727400	0.36202184	-0.007695	-2.08	0.37029278	0.37111205	0.35605036	9547
1729641000	0.3697168	0.00190797	0.52	0.36699613	0.37187184	0.35766503	9983
1729554600	0.36780883	-0.015847	-4.13	0.38349582	0.385598	0.36125483	13938
1729468200	0.38365567	-0.005905	-1.52	0.38976144	0.39002529	0.37699723	10099
1729381800	0.38956028	0.01935707	5.23	0.38955452	0.3938211	0.37564873	17651
1729295400	0.37020321	0.00267462	0.73	0.34525496	0.47298027	0.33952965	34898
1729209000	0.36752859	-0.009963	-2.64	0.34525496	0.4695922	0.33952965	18591
1729122600	0.37749129	-0.010508	-2.71	0.38887492	0.39372696	0.36931702	12766
1729036200	0.38799964	0.00784409	2.06	0.37982723	0.38799964	0.36826466	20201
1728949800	0.38015555	0.00794914	2.14	0.34525496	0.44897286	0.33952965	32441
1728863400	0.37220641	0.00970819	2.68	0.36310499	0.38676317	0.36266261	22360
1728777000	0.36249822	-0.000965	-0.27	0.36269221	0.36539744	0.35849521	6860
1728690600	0.36346289	0.02095721	6.12	0.34525496	0.3664898	0.33952965	19746
1728604200	0.34250568	0.00668169	1.99	0.33674885	0.36031666	0.33332023	15124
1728517800	0.33582399	-0.006877	-2.01	0.34306209	0.34502679	0.33481412	8008
1728431400	0.34270106	-0.000652	-0.19	0.34326005	0.34539021	0.33624742	8405
1728345000	0.34335317	-0.013002	-3.65	0.31650859	0.4391597	0.31650859	22490
1728258600	0.35635547	0.00635343	1.82	0.34978338	0.36823261	0.34245859	7181
1728172200	0.35000204	0.02190127	6.68	0.33141241	0.37420512	0.33141241	29792
1728085800	0.32810077	0.01151466	3.64	0.31650859	0.32919066	0.31650859	6971
1727999400	0.31658611	-0.004508	-1.40	0.32029463	0.42388766	0.31189419	18984
1727913000	0.321094	-0.004692	-1.44	0.3254535	0.33443451	0.31728652	2536
1727826600	0.32578584	-0.028313	-8.00	0.35465119	0.36465696	0.3204079	3014
1727740200	0.35409892	-0.03222	-8.34	0.38928562	0.38947986	0.35246164	2197
1727653800	0.38631876	0.03348894	9.49	0.3531116	0.38631876	0.34869221	14452
1727567400	0.35282982	-0.001548	-0.44	0.35481863	0.35547505	0.34888074	4006
1727481000	0.35437783	-0.001395	-0.39	0.35551916	0.35629486	0.34962159	5501
1727394600	0.35577267	0.00872378	2.51	0.34819601	0.36211431	0.34552226	5623
1727308200	0.34704889	-0.003664	-1.04	0.35026414	0.35812925	0.34513628	4955
1727221800	0.35071256	0.000884	0.25	0.34956719	0.35304087	0.34193376	3384
1727135400	0.34982856	0.00624379	1.82	0.2779065	0.44707544	0.27015311	22290
1727049000	0.34358477	-0.004469	-1.28	0.34730245	0.3475936	0.33437451	3306
1726962600	0.34805398	0.01429381	4.28	0.33497923	0.34805398	0.32812814	6146
1726876200	0.33376017	0.00860025	2.64	0.32468866	0.36575687	0.31708753	142884
1726789800	0.32515992	0.01711865	5.56	0.31075319	0.32990366	0.3014341	17929
1726703400	0.30804127	0.01211553	4.09	0.29607231	0.34705123	0.29531453	16606
1726617000	0.29592574	0.0077752	2.70	0.28772733	0.30671402	0.2870209	104248
1726530600	0.28815054	0.0030888	1.08	0.28522668	0.29880374	0.28176635	9335
1726444200	0.28506174	-0.004226	-1.46	0.2892453	0.29176381	0.28161176	2602
1726357800	0.28928748	-0.0191	-6.19	0.30815847	0.30869882	0.28741663	879
1726271400	0.30838777	0.02389647	8.40	0.28446523	0.30876744	0.28307549	559
1726185000	0.2844913	0.00051297	0.18	0.28409752	0.28891556	0.27728501	1423
1726098600	0.28397833	-0.00061	-0.21	0.28470415	0.28845962	0.27591825	1749
1726012200	0.28458841	0.0052591	1.88	0.27965926	0.28686512	0.27829762	3043
1725925800	0.27932931	0.00339091	1.23	0.2779065	0.38339	0.27015311	18667
1725839400	0.2759384	0.00815514	3.05	0.2681662	0.27713285	0.26708899	2421
1725753000	0.26778326	-0.001068	-0.40	0.26939023	0.28179186	0.26364288	1671
1725666600	0.26885117	-0.003486	-1.28	0.27242566	0.27613043	0.26218048	1358
1725580200	0.27233724	-0.009581	-3.40	0.2819057	0.28302739	0.27051156	857
1725493800	0.28191845	0.00285209	1.02	0.2779065	0.28374236	0.27015311	2139
1725407400	0.27906636	-0.009654	-3.34	0.28856986	0.29175777	0.27864664	854
1725321000	0.28872032	0.00872269	3.12	0.29264865	0.40450312	0.27512408	18699
1725234600	0.27999763	-0.009469	-3.27	0.28948039	0.2903565	0.27992966	1875
1725148200	0.28946664	-0.000701	-0.24	0.29021266	0.29264276	0.28795214	1769
1725061800	0.29016749	-0.003739	-1.27	0.29352178	0.29483566	0.28318757	899
1724975400	0.29390649	0.00212494	0.73	0.29100513	0.30097391	0.29014194	946
1724889000	0.29178155	-0.004729	-1.59	0.295698	0.29848451	0.28787969	1166
1724802600	0.29651074	-0.012354	-4.00	0.30871664	0.31534514	0.28722617	1015
1724716200	0.30886482	-0.009302	-2.92	0.31857615	0.31965984	0.30886482	1584
1724629800	0.31816689	-0.003137	-0.98	0.32227225	0.33404775	0.31721966	2943
1724543400	0.32130399	-0.003931	-1.21	0.32565969	0.32608672	0.31847482	1010