Graph TokenGRT

US$ 0,2038

0,0018

(

0,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 50

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2036

Bolsa

GDAX

Venda

US$ 0,2038

Último Horário de Negociação

14:19:14

Volume (24h)

$ 29.265.731

Tamanho da Última Negociação

153,61

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,2038

Capitalização de Mercado Totalmente Diluída

US$ 2.109.517.444

Data de Gênese

Variação Diária 0,1925-0,2067

Variação de 52 Semanas 0,1126-0,4963

Oferta em Circulação 9.548.531.509 / 10.350.919.747

92.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2038	Coinbase	12732571.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.527.369,44	1737469159	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	1	https://pro.coinbase.com/trade/GRT-USD	30.9991300478	Recentemente
0.1945	Binance	12013304	/cdn/crypto/logos/exchanges/BINA.png	$ 2.346.237,52	1737333130	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	2	https://www.binance.com/en/trade/GRT_USDT	29.2479789061	2 dias atrás
0.2041	OKX	5968343.20017	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.186.765,55	1737469157	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	14.5307216085	Recentemente
0.1967	Coinbase	4208819.06	/cdn/crypto/logos/exchanges/GDAX.png	€ 803.929,07	1737469156	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	4	https://pro.coinbase.com/trade/GRT-EUR	10.2469271639	Recentemente
1.95E-6	Coinbase	1211191.66	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,33	1737469133	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	5	https://pro.coinbase.com/trade/GRT-BTC	2.94880643351	Recentemente
0.20381	Kucoin	1113104.0481	/cdn/crypto/logos/exchanges/KUCN.png	$ 221.410,63	1737468899	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	6	https://trade.kucoin.com/GRT-USDT	2.70999915752	Recentemente
0.2038	LBank	915513.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 182.299,32	1737469108	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	7	https://www.lbank.info/exchange/grt/usdt	2.22893769126	Recentemente
0.19598	Bitvavo	868716.477092	/cdn/crypto/logos/exchanges/BITV.png	€ 167.389,98	1737469159	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	8	https://account.bitvavo.com/markets/GRT-EUR	2.11500526394	Recentemente
0.1658	Coinbase	481999.35	/cdn/crypto/logos/exchanges/GDAX.png	£ 78.078,00	1737469154	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	9	https://pro.coinbase.com/trade/GRT-GBP	1.17349122452	Recentemente
0.20434	Gate.io	410810.48	/cdn/crypto/logos/exchanges/GATE.png	$ 81.599,91	1737467648	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	10	https://gate.io/trade/GRT_USDT	1.00017249654	25 mins atrás
0.2047	LATOKEN	278803.6	/cdn/crypto/logos/exchanges/LATK.png	$ 55.533,32	1737468481	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	11	https://exchange.latoken.com/exchange/GRT-USDT	0.678784272148	11 mins atrás
1.91E-6	Binance	267838	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,515771	1737334942	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	12	https://www.binance.com/en/trade/GRT_BTC	0.652087067325	2 dias atrás
0.20319	Kraken	188598.003273	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37.743,91	1737468647	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	13	https://trade.kraken.com/markets/kraken/GRT/USD	0.459166805524	9 mins atrás
6.096E-5	Binance	95371	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,83	1737333130	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	14	https://www.binance.com/en/trade/GRT_ETH	0.232193324688	2 dias atrás
0.20453	Crypto.com	73978	/cdn/crypto/logos/exchanges/CRTO.png	$ 14.621,65	1737469160	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	15	https://crypto.com/exchange/trade/GRT_USDT	0.180109234188	Recentemente
1.94E-6	LATOKEN	63385.21	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,122355	1737468805	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	16	https://exchange.latoken.com/exchange/GRT-BTC	0.154319684663	6 mins atrás
0.2121	Gemini	50820.217805	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.893,67	1737362457	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	17	https://gemini.com/?symbol=GRTUSD	0.123728547813	1 dia atrás
0.1872	Binance	42162	/cdn/crypto/logos/exchanges/BINA.png	€ 8.045,33	1737333130	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	18	https://www.binance.com/en/trade/GRT_EUR	0.102648970395	2 dias atrás
6.144E-5	LATOKEN	41045.97	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,50	1737469108	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	19	https://exchange.latoken.com/exchange/GRT-ETH	0.0999318476198	Recentemente
0.199283	HTX	22720.3624	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.560,56	1737453371	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	20	https://www.huobi.com/en-us/exchange/grt_usdt	0.0553157299784	4 horas atrás
0.20291	Bitfinex	16337.0729952	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.233,65	1737469159	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	21	https://www.bitfinex.com/t/GRT:USD	0.0397747669042	Recentemente
0.20405	Bitstamp	7685.89385488	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.521,13	1737469160	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	22	https://www.bitstamp.net/markets/grt/usd	0.0187123260463	Recentemente
1.96E-6	HitBTC	370.88	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000727	1737468665	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	23	https://hitbtc.com/GRT-to-BTC	0.000902956456998	8 mins atrás
0.19183	Bitstamp	310.95058289	/cdn/crypto/logos/exchanges/BSTP.png	€ 59,65	1737348344	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	24	https://www.bitstamp.net/markets/grt/eur	0.000757050357603	1 dia atrás
1.97E-6	Upbit	163.2370756	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000322	1737468459	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00039742226983	12 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	26	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737429813	GRT/USD	https://cex.io/grt-usd	USD	28	https://cex.io/grt-usd	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	29	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737417735	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	30	https://trade.kraken.com/markets/kraken/GRT/ETH	0	14 horas atrás
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737417734	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	31	https://gate.io/trade/GRT_ETH	0	14 horas atrás
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	14 horas atrás
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737468992	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Recentemente
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	34	https://www.huobi.com/en-us/exchange/grt_btc	0	14 horas atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	35	https://www.huobi.com/en-us/exchange/grt_eth	0	14 horas atrás
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737417722	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	37	https://poloniex.com/exchange#USDT_GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737417734	GRT/USD	https://gate.io/trade/GRT_USD	USD	39	https://gate.io/trade/GRT_USD	0	14 horas atrás
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	40	https://www.okx.com/trade-spot/GRT-BTC	0	14 horas atrás
0.20263	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	41	https://hitbtc.com/GRT-to-USD	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1929	0.0109	5.65059616382	0.1896	0.2388	28167937.097	CX
4	0.2229	-0.0191	-8.56886496187	0.1806	0.2553	23175675.0727	CX
12	0.1561	0.0477	30.5573350416	0.1285	0.3489	33733339.8264	CX
26	0.2143	-0.0105	-4.89967335511	0.1126	0.3489	22184377.577	CX
52	0.16083	0.04297	26.7176521793	0.1126	0.4963	24550738.5101	CX
156	0.4986	-0.2948	-59.1255515443	0.0516	0.5509	30339647.3565	CX
260	0.40137008	-0.19757008	-49.2239182353	0.0516	4	32111074.5491	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065