Graph TokenGRT

US$ 0,144

0,006

(

4,35%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 55

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1439

Bolsa

GDAX

Venda

US$ 0,144

Último Horário de Negociação

20:18:34

Volume (24h)

$ 12.670.879

Tamanho da Última Negociação

303,35

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,144

Capitalização de Mercado Totalmente Diluída

US$ 1.490.532.444

Data de Gênese

Variação Diária 0,1326-0,1463

Variação de 52 Semanas 0,10587-0,4963

Oferta em Circulação 9.548.531.509 / 10.350.919.747

92.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.144	Binance	39157914	/cdn/crypto/logos/exchanges/BINA.png	$ 5.400.090,31	1739391514	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	52.9634007436	Recentemente
0.144	Coinbase	19593689.25	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.700.436,35	1739391519	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	26.5016266136	Recentemente
0.1436	OKX	4273695.3878	/cdn/crypto/logos/exchanges/OKEX.png	$ 591.757,51	1739391508	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	5.78042644151	Recentemente
0.14351	Kucoin	1615779.5482	/cdn/crypto/logos/exchanges/KUCN.png	$ 223.222,05	1739391435	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	2.18543765443	Recentemente
0.1437	LBank	1504983.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 207.924,67	1739391509	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	5	https://www.lbank.info/exchange/grt/usdt	2.03557964546	Recentemente
0.1385	Coinbase	1473084.28	/cdn/crypto/logos/exchanges/GDAX.png	€ 195.958,27	1739391520	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	6	https://pro.coinbase.com/trade/GRT-EUR	1.99243384239	Recentemente
0.1156	Coinbase	1148343.26	/cdn/crypto/logos/exchanges/GDAX.png	£ 128.179,01	1739391510	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	7	https://pro.coinbase.com/trade/GRT-GBP	1.55320235574	Recentemente
0.13584	Bitvavo	999509.094412	/cdn/crypto/logos/exchanges/BITV.png	€ 132.359,42	1739380228	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	8	https://account.bitvavo.com/markets/GRT-EUR	1.35189532094	3 horas atrás
0.14333	Gate.io	949033.52	/cdn/crypto/logos/exchanges/GATE.png	$ 130.720,99	1739390893	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	9	https://gate.io/trade/GRT_USDT	1.28362411335	10 mins atrás
1.48E-6	Binance	857352	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,23	1739391515	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	10	https://www.binance.com/en/trade/GRT_BTC	1.15961942085	Recentemente
0.14359	Kraken	613432.530466	/cdn/crypto/logos/exchanges/KRKN.png	US$ 85.515,71	1739391448	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	11	https://trade.kraken.com/markets/kraken/GRT/USD	0.829703873915	Recentemente
1.47E-6	Coinbase	468835.25	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,674662	1739390843	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	12	https://pro.coinbase.com/trade/GRT-BTC	0.634127477488	11 mins atrás
0.143786	LATOKEN	297525	/cdn/crypto/logos/exchanges/LATK.png	$ 41.197,22	1739391217	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.40242020569	5 mins atrás
0.141725	HTX	268217.9156	/cdn/crypto/logos/exchanges/HUOB.png	$ 37.097,10	1739383430	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/grt_usdt	0.362780636133	2 horas atrás
0.137	Binance	204374	/cdn/crypto/logos/exchanges/BINA.png	€ 27.136,27	1739391518	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	15	https://www.binance.com/en/trade/GRT_EUR	0.276427954349	Recentemente
0.14364	Crypto.com	182105	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.117,76	1739391515	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	16	https://crypto.com/exchange/trade/GRT_USDT	0.2463078113	Recentemente
5.311E-5	Binance	69653	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,68	1739391513	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	17	https://www.binance.com/en/trade/GRT_ETH	0.0942098129128	Recentemente
0.139	Gemini	66251.229549	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.614,20	1739303655	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	18	https://gemini.com/?symbol=GRTUSD	0.0896087166534	1 dia atrás
5.34E-5	LATOKEN	56457.26	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,99	1739390821	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	19	https://exchange.latoken.com/exchange/GRT-ETH	0.0763617920574	12 mins atrás
0.14274	Bitstamp	46879.7198454	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.299,80	1739391519	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	20	https://www.bitstamp.net/markets/grt/eur	0.0634076010516	Recentemente
0.14257	Bitfinex	42150.2332815	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.859,49	1739391519	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	21	https://www.bitfinex.com/t/GRT:USD	0.057010690016	Recentemente
1.41E-6	LATOKEN	37447.18	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,053612	1739371162	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	22	https://exchange.latoken.com/exchange/GRT-BTC	0.0506495315624	6 horas atrás
0.14165	Bitstamp	5250.70415182	/cdn/crypto/logos/exchanges/BSTP.png	US$ 739,59	1739391520	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	23	https://www.bitstamp.net/markets/grt/usd	0.00710188873133	Recentemente
1.47E-6	Upbit	1948.79163822	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002819	1739391050	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00263585625376	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	26	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	27	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739318526	GRT/USD	https://cex.io/grt-usd	USD	28	https://cex.io/grt-usd	0	20 horas atrás
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739318531	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	29	https://trade.kraken.com/markets/kraken/GRT/ETH	0	20 horas atrás
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	30	https://gate.io/trade/GRT_ETH	0	20 horas atrás
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739391264	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Recentemente
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318522	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	20 horas atrás
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	33	https://www.huobi.com/en-us/exchange/grt_btc	0	20 horas atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	34	https://www.huobi.com/en-us/exchange/grt_eth	0	20 horas atrás
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318529	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	35	https://www.okx.com/trade-spot/GRT-BTC	0	20 horas atrás
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739318523	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	37	https://poloniex.com/exchange#USDT_GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739318531	GRT/USD	https://gate.io/trade/GRT_USD	USD	39	https://gate.io/trade/GRT_USD	0	20 horas atrás
1.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739391481	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	40	https://hitbtc.com/GRT-to-BTC	0	Recentemente
0.13814	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	41	https://hitbtc.com/GRT-to-USD	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1397	0.0043	3.07802433787	0.1244	0.1566	21040502.7759	CX
4	0.2035	-0.0595	-29.2383292383	0.10587	0.2388	26171403.3855	CX
12	0.2331	-0.0891	-38.2239382239	0.10587	0.3489	32767722.3272	CX
26	0.1366	0.0074	5.41727672035	0.10587	0.3489	23366540.8957	CX
52	0.1674	-0.0234	-13.9784946237	0.10587	0.4963	25103465.2439	CX
156	0.4155	-0.2715	-65.3429602888	0.0516	0.5509	30403884.5017	CX
260	0.40137008	-0.25737008	-64.1228862899	0.0516	4	32009836.0786	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131