Graph TokenGRT

US$ 0,0941

0,0031

(

3,41%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 63

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0941

Bolsa

GDAX

Venda

US$ 0,0942

Último Horário de Negociação

06:13:18

Volume (24h)

$ 13.490.290

Tamanho da Última Negociação

2.960,90

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0941

Capitalização de Mercado Totalmente Diluída

US$ 974.021.548

Data de Gênese

Variação Diária 0,0897-0,0946

Variação de 52 Semanas 0,0892-0,4963

Oferta em Circulação 9.548.531.509 / 10.350.919.747

92.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0941	Binance	13781534	/cdn/crypto/logos/exchanges/BINA.png	$ 1.277.423,08	1741587216	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	57.6570396301	Recentemente
0.0941	Coinbase	5499344.33	/cdn/crypto/logos/exchanges/GDAX.png	US$ 511.263,10	1741587198	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	23.0073019429	Recentemente
0.0939	OKX	1637885.19754	/cdn/crypto/logos/exchanges/OKEX.png	$ 152.203,59	1741587208	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	6.85232948264	Recentemente
0.09383	Kucoin	626303.4164	/cdn/crypto/logos/exchanges/KUCN.png	$ 58.375,77	1741586897	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	2.62023087559	5 mins atrás
0.0939	LBank	463475.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 42.922,91	1741587201	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	5	https://www.lbank.info/exchange/grt/usdt	1.93901679215	Recentemente
0.09387	Gate.io	317109.07	/cdn/crypto/logos/exchanges/GATE.png	$ 29.379,01	1741585904	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	6	https://gate.io/trade/GRT_USDT	1.32667163293	22 mins atrás
0.0868	Coinbase	261709.28	/cdn/crypto/logos/exchanges/GDAX.png	€ 22.525,59	1741587208	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	7	https://pro.coinbase.com/trade/GRT-EUR	1.09489860334	Recentemente
0.094125	HTX	212734.0109	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.784,39	1741587211	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/grt_usdt	0.890003485615	Recentemente
1.14E-6	Binance	186081	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,211329	1741587187	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	9	https://www.binance.com/en/trade/GRT_BTC	0.778496761783	Recentemente
0.0728	Coinbase	153927.66	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.033,96	1741587206	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	10	https://pro.coinbase.com/trade/GRT-GBP	0.64397861608	Recentemente
0.094153	Bitfinex	136888.512811	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12.803,22	1741587214	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	11	https://www.bitfinex.com/t/GRT:USD	0.572692880781	Recentemente
0.09407	Kraken	119296.246677	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.080,89	1741587203	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	12	https://trade.kraken.com/markets/kraken/GRT/USD	0.499093092421	Recentemente
0.086792	Bitvavo	116407.328529	/cdn/crypto/logos/exchanges/BITV.png	€ 10.035,22	1741587216	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	13	https://account.bitvavo.com/markets/GRT-EUR	0.48700688575	Recentemente
0.0948	Gemini	102624.871712	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.310,87	1741564119	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	14	https://gemini.com/?symbol=GRTUSD	0.429345985384	6 horas atrás
1.14E-6	Coinbase	96930.43	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,110177	1741584957	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	15	https://pro.coinbase.com/trade/GRT-BTC	0.405522465342	38 mins atrás
0.11004	Crypto.com	82662	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.970,23	1741219318	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	16	https://crypto.com/exchange/trade/GRT_USDT	0.345828425914	4 dias atrás
0.087	Binance	48567	/cdn/crypto/logos/exchanges/BINA.png	€ 4.154,40	1741587209	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	17	https://www.binance.com/en/trade/GRT_EUR	0.203187064932	Recentemente
0.08682	Bitstamp	37561.4786437	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.298,01	1741587214	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	18	https://www.bitstamp.net/markets/grt/eur	0.157143875473	Recentemente
4.546E-5	Binance	16087	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,730190	1741587214	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	19	https://www.binance.com/en/trade/GRT_ETH	0.0673022898996	Recentemente
0.09425	Bitstamp	5175.89803713	/cdn/crypto/logos/exchanges/BSTP.png	US$ 482,88	1741587212	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	20	https://www.bitstamp.net/markets/grt/usd	0.021654117622	Recentemente
1.13E-6	Upbit	300	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000339	1741579701	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00125509336544	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	23	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741564932	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/GRT/ETH	0	6 horas atrás
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741564924	GRT/USD	https://cex.io/grt-usd	USD	27	https://cex.io/grt-usd	0	6 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	28	https://crypto.com/exchange/trade/GRT_BTC	0	-
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741564934	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	29	https://www.okx.com/trade-spot/GRT-BTC	0	6 horas atrás
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	30	https://exchange.latoken.com/exchange/GRT-BTC	0	1 dia atrás
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	31	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	6 horas atrás
4.854E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	32	https://exchange.latoken.com/exchange/GRT-ETH	0	1 dia atrás
0.1052	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	33	https://exchange.latoken.com/exchange/GRT-USDT	0	1 dia atrás
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741587087	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Recentemente
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741564922	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	35	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	37	https://gate.io/trade/GRT_ETH	0	6 horas atrás
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741564932	GRT/USD	https://gate.io/trade/GRT_USD	USD	38	https://gate.io/trade/GRT_USD	0	6 horas atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	39	https://www.huobi.com/en-us/exchange/grt_eth	0	6 horas atrás
1.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741586720	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	40	https://hitbtc.com/GRT-to-BTC	0	8 mins atrás
0.09109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564921	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	41	https://hitbtc.com/GRT-to-USD	0	6 horas atrás
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	42	https://www.huobi.com/en-us/exchange/grt_btc	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1285	-0.0344	-26.7704280156	0.0892	0.13	33669066.9716	CX
4	0.1332	-0.0391	-29.3543543544	0.0892	0.1566	23127395.2112	CX
12	0.2863	-0.1922	-67.1323786238	0.0892	0.29261	24619435.8074	CX
26	0.1429	-0.0488	-34.1497550735	0.0892	0.3489	25448885.0385	CX
52	0.4654	-0.3713	-79.7808336914	0.0892	0.4963	22157695.846	CX
156	0.3452	-0.2511	-72.7404403244	0.0516	0.5509	30410830.9542	CX
260	0.40137008	-0.30727008	-76.5553027769	0.0516	4	31859077.1516	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	0.091	-0.0101	-9.99	0.1012	0.1019	0.0892	25692952
1741477800	0.1011	-0.0018	-1.75	0.10287	0.1044	0.1002	10080682
1741391400	0.1029	-0.0046	-4.28	0.1077	0.1093	0.1014	49773439
1741305000	0.1075	-0.003	-2.71	0.1103	0.1134	0.1064	21017857
1741218600	0.1105	0.0039	3.66	0.1068	0.11932	0.1043	28745704
1741132200	0.1066	-0.003	-2.74	0.1085	0.1097	0.09718	41006768
1741045800	0.1096	-0.0194	-15.04	0.1285	0.13	0.1071	59366064
1740959400	0.129	0.0103	8.68	0.119	0.1308	0.1161	30460302
1740873000	0.1187	-0.0017	-1.41	0.1201	0.122	0.1154	11088230
1740786600	0.1204	-0.0028	-2.27	0.1231	0.1239	0.1106	26043360
1740700200	0.1232	0.0037	3.10	0.1205	0.1261	0.1189	24693845
1740613800	0.1195	-0.0017	-1.40	0.1211	0.1245	0.1156	27075148
1740527400	0.1212	-0.0005	-0.41	0.1218	0.12384	0.1109	34231599
1740441000	0.1217	-0.0153	-11.17	0.1371	0.1378	0.1204	21447679
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422