Graph TokenGRT

US$ 0,088

-0,0019

(

-2,11%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 61

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0882

Bolsa

GDAX

Venda

US$ 0,0883

Último Horário de Negociação

10:19:27

Volume (24h)

$ 7.256.566

Tamanho da Última Negociação

4.725,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,088

Capitalização de Mercado Totalmente Diluída

US$ 910.880.938

Data de Gênese

Variação Diária 0,0862-0,0896

Variação de 52 Semanas 0,07974-0,3763

Oferta em Circulação 9.548.531.509 / 10.350.919.747

92.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0881	Binance	17628717	/cdn/crypto/logos/exchanges/BINA.png	$ 1.542.449,90	1743589233	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	53.5306421902	Recentemente
0.088	Coinbase	5285928.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 462.749,70	1743589227	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	16.051034789	Recentemente
0.08825	OKX	2928571.71658	/cdn/crypto/logos/exchanges/OKEX.png	$ 256.163,42	1743589233	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	8.8927812891	Recentemente
0.081558	Bitvavo	1554954.57396	/cdn/crypto/logos/exchanges/BITV.png	€ 125.819,30	1743589233	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	4	https://account.bitvavo.com/markets/GRT-EUR	4.7217115642	Recentemente
1.04E-6	Binance	1476655	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,53	1743589212	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	5	https://www.binance.com/en/trade/GRT_BTC	4.48395027519	Recentemente
0.08783	Kucoin	936780.0727	/cdn/crypto/logos/exchanges/KUCN.png	$ 82.021,85	1743588730	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	6	https://trade.kucoin.com/GRT-USDT	2.84458811623	8 mins atrás
0.0813	Coinbase	668449.52	/cdn/crypto/logos/exchanges/GDAX.png	€ 54.040,84	1743589225	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	7	https://pro.coinbase.com/trade/GRT-EUR	2.02978651693	Recentemente
0.088	LBank	542876.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 47.499,74	1743589231	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	8	https://www.lbank.info/exchange/grt/usdt	1.6484753367	Recentemente
1.03E-6	Coinbase	409110.38	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,423504	1743586155	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	9	https://pro.coinbase.com/trade/GRT-BTC	1.24228787427	51 mins atrás
0.0879	Gate.io	388349.47	/cdn/crypto/logos/exchanges/GATE.png	$ 33.902,80	1743588357	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	10	https://gate.io/trade/GRT_USDT	1.17924614272	15 mins atrás
0.0813	Binance	310505	/cdn/crypto/logos/exchanges/BINA.png	€ 25.262,63	1743589231	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	11	https://www.binance.com/en/trade/GRT_EUR	0.942866803822	Recentemente
4.698E-5	Binance	163780	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,64	1743589227	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	12	https://www.binance.com/en/trade/GRT_ETH	0.497327660199	Recentemente
0.0881	LATOKEN	150090	/cdn/crypto/logos/exchanges/LATK.png	$ 13.170,71	1743588230	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.455757165217	17 mins atrás
4.673E-5	LATOKEN	118073.51	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,51	1743587566	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	14	https://exchange.latoken.com/exchange/GRT-ETH	0.358537199046	28 mins atrás
0.068	Coinbase	87612.53	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.969,55	1743589216	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	15	https://pro.coinbase.com/trade/GRT-GBP	0.266040631023	Recentemente
0.11004	Crypto.com	82662	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.970,23	1741219318	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	16	https://crypto.com/exchange/trade/GRT_USDT	0.251008053776	27 dias atrás
0.0877	Kraken	69539.2131253	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.081,01	1743588698	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	17	https://trade.kraken.com/markets/kraken/GRT/USD	0.211159935008	9 mins atrás
0.092	Gemini	41018.462405	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.637,41	1743551843	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	18	https://gemini.com/?symbol=GRTUSD	0.124554987989	10 horas atrás
0.088151	HTX	40235.866	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.578,60	1743556151	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	19	https://www.huobi.com/en-us/exchange/grt_usdt	0.122178587702	9 horas atrás
0.087596	Bitfinex	24964.4619152	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.217,15	1743589232	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	20	https://www.bitfinex.com/t/GRT:USD	0.0758060656515	Recentemente
0.08124	Bitstamp	21319.5185421	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.717,90	1743589233	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	21	https://www.bitstamp.net/markets/grt/eur	0.0647379794425	Recentemente
0.08561	Bitstamp	1318.12248416	/cdn/crypto/logos/exchanges/BSTP.png	US$ 115,48	1743589233	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	22	https://www.bitstamp.net/markets/grt/usd	0.00400255691112	Recentemente
1.01E-6	Upbit	500	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000505	1743582309	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00151827958297	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	24	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	25	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743552137	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GRT/ETH	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
0.0898	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	29	https://hitbtc.com/GRT-to-USD	0	10 horas atrás
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	30	https://www.huobi.com/en-us/exchange/grt_btc	0	10 horas atrás
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743589012	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Recentemente
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	32	https://www.huobi.com/en-us/exchange/grt_eth	0	10 horas atrás
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743552129	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	33	https://www.okx.com/trade-spot/GRT-BTC	0	10 horas atrás
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743552124	GRT/USD	https://cex.io/grt-usd	USD	34	https://cex.io/grt-usd	0	10 horas atrás
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743552136	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	35	https://exchange.latoken.com/exchange/GRT-BTC	0	10 horas atrás
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	10 horas atrás
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	37	https://gate.io/trade/GRT_ETH	0	10 horas atrás
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743552131	GRT/USD	https://gate.io/trade/GRT_USD	USD	38	https://gate.io/trade/GRT_USD	0	10 horas atrás
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743588530	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	39	https://hitbtc.com/GRT-to-BTC	0	12 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	40	https://poloniex.com/exchange#USDT_GRT	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743552122	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	41	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1044	-0.0164	-15.7088122605	0.0846	0.1085	12998564.8769	CX
4	0.1068	-0.0188	-17.6029962547	0.07974	0.11932	19695798.5987	CX
12	0.221	-0.133	-60.1809954751	0.07974	0.2388	22594181.7644	CX
26	0.159	-0.071	-44.6540880503	0.07974	0.3489	25871883.2084	CX
52	0.3726	-0.2846	-76.3821792807	0.07974	0.3763	20782051.1678	CX
156	0.4842	-0.3962	-81.8256918629	0.0516	0.5509	30069175.0586	CX
260	0.40137008	-0.31337008	-78.0750971771	0.0516	4	31656914.2849	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743551400	0.0898	0.0021	2.39	0.08815	0.0934	0.0878	10752649
1743465000	0.0877	-0.0012	-1.35	0.0891	0.0898	0.0846	12997585
1743378600	0.0889	0.0005	0.57	0.0883	0.09166	0.08757	8662983
1743292200	0.0884	-0.0066	-6.95	0.0947	0.09552	0.0875	16733066
1743205800	0.095	-0.0092	-8.83	0.1039	0.1044	0.0937	17451607
1743119400	0.1042	0.0001	0.10	0.1041	0.1079	0.1033	10359401
1743033000	0.1041	-0.0005	-0.48	0.1044	0.1085	0.1028	14032660
1742946600	0.1046	0.0028	2.75	0.102	0.1063	0.1005	12372095
1742860200	0.1018	0.0055	5.71	0.0964	0.1038	0.0953	20812973
1742773800	0.0963	0.0013	1.37	0.0955	0.0982	0.09441	7549317
1742687400	0.095	0.0013	1.39	0.094	0.0973	0.0939	6720297
1742601000	0.0937	-0.0018	-1.88	0.0954	0.0961	0.0916	10648473
1742514600	0.0955	-0.0039	-3.92	0.0995	0.0999	0.0944	11681136
1742428200	0.0994	0.004	4.19	0.0955	0.1006	0.0943	25325260
1742341800	0.0954	-0.0009	-0.93	0.096	0.0978	0.0914	17737326
1742255400	0.0963	0.0048	5.25	0.0917	0.0974	0.09144	22955846
1742169000	0.0915	-0.0044	-4.59	0.0958	0.0962	0.09058	10037001
1742082600	0.0959	0.0014	1.48	0.0944	0.0971	0.0938	16800044
1741996200	0.0945	0.0053	5.94	0.089	0.0958	0.0888	23203214
1741909800	0.0892	-0.003	-3.25	0.0923	0.09511	0.08343	33684297
1741823400	0.0922	0.0022	2.44	0.0901	0.1012	0.0876	29687319
1741737000	0.09	0.0049	5.76	0.0849	0.0932	0.07974	38055738
1741650600	0.0851	-0.0059	-6.48	0.091	0.0974	0.0833	37911425
1741564200	0.091	-0.0101	-9.99	0.1012	0.1019	0.0892	25692952
1741477800	0.1011	-0.0018	-1.75	0.10287	0.1044	0.1002	10080682
1741391400	0.1029	-0.0046	-4.28	0.1077	0.1093	0.1014	49773439
1741305000	0.1075	-0.003	-2.71	0.1103	0.1134	0.1064	21017857
1741218600	0.1105	0.0039	3.66	0.1068	0.11932	0.1043	28745704
1741132200	0.1066	-0.003	-2.74	0.1085	0.1097	0.09718	41006768
1741045800	0.1096	-0.0194	-15.04	0.1285	0.13	0.1071	59366064
1740959400	0.129	0.0103	8.68	0.119	0.1308	0.1161	30460302
1740873000	0.1187	-0.0017	-1.41	0.1201	0.122	0.1154	11088230
1740786600	0.1204	-0.0028	-2.27	0.1231	0.1239	0.1106	26043360
1740700200	0.1232	0.0037	3.10	0.1205	0.1261	0.1189	24693845
1740613800	0.1195	-0.0017	-1.40	0.1211	0.1245	0.1156	27075148
1740527400	0.1212	-0.0005	-0.41	0.1218	0.12384	0.1109	34231599
1740441000	0.1217	-0.0153	-11.17	0.1371	0.1378	0.1204	21447679
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885