GasifyGSFY

US$ 0,053269

0,00445

(

9,11%

)

Links Oficiais

Website

Info

Posição 3323

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,052599

Bolsa

Venda

US$ 0,053437

Último Horário de Negociação

22:07:55

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,042276

Capitalização de Mercado Totalmente Diluída

US$ 532.695

Data de Gênese

09/02/2021

Variação Diária 0,048262-0,053487

Variação de 52 Semanas 0,030734-0,065028

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GSFY/ETH	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	ETH	1	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05071563	0.00255385	5.0356270838	0.04792122	0.05152189	0	CX
4	0.04003294	0.01323654	33.0641216958	0.03755124	0.05465985	0	CX
12	0.0401669	0.01310258	32.6203416246	0.03426948	0.05465985	0	CX
26	0.05828896	-0.00501948	-8.61137340587	0.03426948	0.06309156	0	CX
52	0.03215087	0.02111861	65.6859674404	0.03073412	0.06502807	0	CX
156	0.08771496	-0.03444548	-39.2697893267	0.01407154	0.09478375	0.01019726	CX
260	0	0	0	0	0.35938802	0.09120138	CX

GASIFY is an aggregator app that enables user to manage & farm all gas tokens with extra benefits.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.04888987	-0.000581	-1.17	0.04947542	0.0502267	0.048236
1732060200	0.04947129	-0.001663	-3.25	0.05110224	0.05110224	0.04886826
1731973800	0.05113386	0.00232312	4.76	0.04882695	0.05113386	0.04793123
1731887400	0.04881074	-0.000889	-1.79	0.04984105	0.05020016	0.04845846
1731801000	0.04969947	0.00051325	1.04	0.04903479	0.0511356	0.0488511
1731714600	0.04918622	0.00059349	1.22	0.04882695	0.04975079	0.04792122
1731628200	0.04859273	-0.002174	-4.28	0.05071563	0.05152189	0.04826809
1731541800	0.05076696	-0.000886	-1.72	0.05156591	0.05302572	0.04959586
1731455400	0.0516533	-0.001807	-3.38	0.05332286	0.05465985	0.05111781
1731369000	0.05346031	0.00282127	5.57	0.05058073	0.05376874	0.04957203
1731282600	0.05063904	0.00077972	1.56	0.0495296	0.05158275	0.04916763
1731196200	0.04985932	0.00283652	6.03	0.04705664	0.05016711	0.04704854
1731109800	0.0470228	0.00092798	2.01	0.04658074	0.04743133	0.04593512
1731023400	0.04609482	0.00282413	6.53	0.04310019	0.04638878	0.0429772
1730937000	0.04327069	0.0047009	12.19	0.03855724	0.04360104	0.03854214
1730850600	0.03856979	0.00055551	1.46	0.03826121	0.03937653	0.03784632
1730764200	0.03801428	-0.001031	-2.64	0.04186268	0.04318409	0.03755124
1730677800	0.0390457	-0.000475	-1.20	0.03963061	0.03963506	0.03830983
1730591400	0.03952049	-0.000381	-0.95	0.03996001	0.04007235	0.03934777
1730505000	0.03990153	-0.000104	-0.26	0.04006631	0.04107978	0.03929771
1730418600	0.04000529	-0.002263	-5.35	0.04226104	0.04238149	0.03982002
1730332200	0.04226867	0.0003998	0.95	0.04186268	0.04318409	0.04140536
1730245800	0.04186887	0.00110673	2.72	0.04075022	0.04259409	0.04069397
1730159400	0.04076214	0.00094085	2.36	0.04029338	0.04108613	0.03910497
1730073000	0.03982129	0.0004214	1.07	0.03935253	0.04008665	0.03913516
1729986600	0.03939989	0.00104731	2.73	0.03872265	0.03973945	0.0385922
1729900200	0.03835258	-0.001873	-4.66	0.04029338	0.04064614	0.03798186
1729813800	0.04022585	0.00015255	0.38	0.04003294	0.0406347	0.03986769
1729727400	0.0400733	-0.001608	-3.86	0.04163243	0.04167168	0.03907446
1729641000	0.04168153	-0.000687	-1.62	0.04242566	0.04242566	0.04142236
1729554600	0.04236877	-0.001182	-2.71	0.04366667	0.04393394	0.0422256
1729468200	0.04355115	0.00146522	3.48	0.04211898	0.0437512	0.04189382
1729381800	0.04208593	9.7E-5	0.23	0.04197041	0.04230172	0.0418355
1729295400	0.041989	0.00063099	1.53	0.0389351	0.04251147	0.03847699
1729209000	0.04135801	-0.000119	-0.29	0.0389351	0.04153216	0.03847699
1729122600	0.04147655	0.00019783	0.48	0.04141267	0.04201252	0.04119609
1729036200	0.04127872	-0.000485	-1.16	0.04177687	0.04262317	0.04047167
1728949800	0.041764	0.00254907	6.50	0.0389351	0.04214679	0.03847699
1728863400	0.03921493	-0.000138	-0.35	0.03939146	0.0394439	0.03872313
1728777000	0.03935301	0.00067803	1.75	0.03875491	0.03953257	0.03870231
1728690600	0.03867498	0.00081245	2.15	0.03785649	0.0392502	0.03782312
1728604200	0.03786253	0.00023009	0.61	0.03767916	0.03833176	0.03703116
1728517800	0.03763244	-0.001155	-2.98	0.03873473	0.03920952	0.03739473
1728431400	0.03878749	0.00021627	0.56	0.03859903	0.0390921	0.03823499
1728345000	0.03857122	-0.000195	-0.50	0.0389351	0.04001133	0.03826057
1728258600	0.03876603	0.00038803	1.01	0.03830189	0.03899882	0.03826057
1728172200	0.038378	1.1E-5	0.03	0.03845332	0.03856979	0.03798568
1728085800	0.03836656	0.00102093	2.73	0.03737121	0.03876746	0.03718863
1727999400	0.03734563	-0.000173	-0.46	0.0389351	0.03969592	0.03676691
1727913000	0.03751899	-0.001435	-3.68	0.0389351	0.03969592	0.03743763
1727826600	0.03895401	-0.002272	-5.51	0.04136039	0.04221146	0.03855406
1727740200	0.04122565	-0.00094	-2.23	0.04225166	0.04227105	0.04092088
1727653800	0.04216522	-0.000352	-0.83	0.04252259	0.04263557	0.04189144
1727567400	0.04251687	-0.000348	-0.81	0.04289012	0.04298054	0.04217126
1727481000	0.04286518	0.00108195	2.59	0.0417756	0.04334045	0.04157618
1727394600	0.04178323	0.00086204	2.11	0.04103751	0.04234685	0.04066934
1727308200	0.04092119	-0.001269	-3.01	0.04212566	0.04234112	0.04066616
1727221800	0.04219065	0.00010011	0.24	0.04207942	0.04243964	0.04124583
1727135400	0.04209054	0.00105939	2.58	0.03647152	0.04291158	0.03597511
1727049000	0.04103115	-0.000586	-1.41	0.04156601	0.04165722	0.04017564
1726962600	0.04161734	0.0010292	2.54	0.04066997	0.04165213	0.04023046
1726876200	0.04058814	0.0013872	3.54	0.03917393	0.04085748	0.03877716
1726789800	0.03920094	0.00178333	4.77	0.03785204	0.03955052	0.0377648
1726703400	0.03741761	0.00027045	0.73	0.03718228	0.0375004	0.03622268
1726617000	0.03714716	0.00058014	1.59	0.03647152	0.0379914	0.03597511
1726530600	0.03656702	-0.000266	-0.72	0.03688227	0.03707852	0.03585181
1726444200	0.0368327	-0.001576	-4.10	0.03841931	0.03859967	0.03669334
1726357800	0.03840914	-0.000404	-1.04	0.03880179	0.03880179	0.03802365
1726271400	0.03881307	0.00125499	3.34	0.03751565	0.03913262	0.03714938
1726185000	0.03755808	0.00032162	0.86	0.03718434	0.03792323	0.03682904
1726098600	0.03723646	-0.000717	-1.89	0.03789765	0.03790035	0.03625192
1726012200	0.0379531	0.00041457	1.10	0.03744589	0.03810135	0.03689848
1725925800	0.03753853	0.00096897	2.65	0.03990487	0.03996636	0.03614673
1725839400	0.03656956	0.0005061	1.40	0.03605679	0.03699223	0.03565207
1725753000	0.03606346	0.00074826	2.12	0.03541118	0.03669239	0.03531727
1725666600	0.0353152	-0.002321	-6.17	0.0376639	0.03822911	0.03426948
1725580200	0.0376361	-0.001213	-3.12	0.03892144	0.03918156	0.03733705
1725493800	0.03884882	-4.9E-5	-0.13	0.03844696	0.03953479	0.03676024
1725407400	0.03889776	-0.001413	-3.51	0.04030514	0.04052236	0.03872424
1725321000	0.04031086	0.001688	4.37	0.03990487	0.04069858	0.03868261
1725234600	0.03862286	-0.001286	-3.22	0.03990487	0.03996636	0.03823976
1725148200	0.039909	-0.000245	-0.61	0.04012495	0.0402303	0.03961472
1725061800	0.04015355	-7.0E-6	-0.02	0.04013369	0.04034153	0.03878987
1724975400	0.04016006	-8.6E-5	-0.21	0.0401669	0.04124599	0.03985307
1724889000	0.04024587	0.00109689	2.80	0.03906826	0.04058814	0.03846015
1724802600	0.03914898	-0.003486	-8.18	0.04268276	0.0429022	0.03827328
1724716200	0.04263461	-0.000992	-2.27	0.04361439	0.0439047	0.04239499
1724629800	0.04362631	-0.000247	-0.56	0.04402181	0.04436043	0.04348457
1724543400	0.04387292	-5.8E-5	-0.13	0.04397398	0.0447653	0.04348314
1724457000	0.04393092	0.00224097	5.38	0.04167057	0.04442367	0.04166993
1724370600	0.04168995	-8.5E-5	-0.20	0.04234812	0.04246967	0.04113237
1724284200	0.04177465	0.00078624	1.92	0.04096537	0.04200346	0.04045117