GST [Green Satoshi Token]GST

US$ 0,013377

0,000095

(

0,72%

)

Links Oficiais

Website

Discord

Info

Posição 554

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,013328

Bolsa

GDAX

Venda

US$ 0,01338

Último Horário de Negociação

16:28:08

Volume (24h)

$ 622.260

Tamanho da Última Negociação

52,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,013377

Capitalização de Mercado Totalmente Diluída

US$ 15.345.584

Data de Gênese

Variação Diária 0,0125-0,0136

Variação de 52 Semanas 0,010-0,150

Oferta em Circulação 1.147.161.857 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.013377	Coinbase	38279692.49	/cdn/crypto/logos/exchanges/GDAX.png	US$ 497.113,04	1737476938	GST/USD	https://pro.coinbase.com/trade/GST-USD	USD	1	https://pro.coinbase.com/trade/GST-USD	94.5345825369	Recentemente
0.0131	Kraken	1537490.10503	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.900,37	1737476470	GST/USD	https://trade.kraken.com/markets/kraken/GST/USD	USD	2	https://trade.kraken.com/markets/kraken/GST/USD	3.79694756617	8 mins atrás
0.01307	Kucoin	577918.5558	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.497,73	1737476529	GST/USDT	https://trade.kucoin.com/GST-USDT	USDT	3	https://trade.kucoin.com/GST-USDT	1.42721338284	7 mins atrás
0.004166	Gate.io	97671.2	/cdn/crypto/logos/exchanges/GATE.png	$ 415,81	1737473286	GST/USDT	https://gate.io/trade/GST_USDT	USDT	4	https://gate.io/trade/GST_USDT	0.241206381694	1 hora atrás
4.0E-8	HitBTC	20.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000407	1737472199	GSTSOL/BTC	https://hitbtc.com/GSTSOL-to-BTC	BTC	5	https://hitbtc.com/GSTSOL-to-BTC	5.013237831E-5	1 hora atrás
0.0147	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737417721	GST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GST	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GST	0	16 horas atrás
0.0446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737417737	GST2/USDT	https://www.lbank.info/exchange/gst2/usdt	USDT	7	https://www.lbank.info/exchange/gst2/usdt	0	16 horas atrás
0.0156	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737474741	GST/USDT	https://www.bibox.com/en/exchange/basic/GST_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/GST_USDT	0	37 mins atrás
0.0231	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737417737	GST1/USDT	https://www.lbank.info/exchange/gst1/usdt	USDT	9	https://www.lbank.info/exchange/gst1/usdt	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.014641	-0.001264	-8.63329007581	0.0108	0.017	67143989.1373	CX
4	0.016871	-0.003494	-20.7100942446	0.0108	0.0209	56452351.9552	CX
12	0.011329	0.002048	18.0775002207	0.01	0.033	119799407.114	CX
26	0.01746	-0.004083	-23.3848797251	0.01	0.033	67945389.854	CX
52	0.011797	0.00158	13.3932355684	0.01	0.15	67872889.9338	CX
156	0	0	0	0	0.15	46501502.8258	CX
260	0	0	0	0	0.15	21482421.5206	CX

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Fraction AI Launches Testnet v0.1

San Francisco, USA, January 21st, 2025, ChainwireFraction AI, the pioneering decentralized intelligence protocol, today announced the launch of...

Jellyverse Launches Synthetics Protocol ‘jAssets’ on Sei

Vaduz, Liechtenstein, January 21st, 2025, ChainwireJellyverse, a community-driven DeFi platform on the Sei network, today announced the upcoming...

Axlflops DePIN Celebrates TGE, Launches First Community Rewards Program with 10M $AIGT Token Pool

singapore, singapore, January 21st, 2025, ChainwirePioneering AI computing network Axlflops has announced its Token Generation Event (TGE) and the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737417000	0.0133	-4.4E-5	-0.33	0.013453	0.0144	0.0126	35477448
1737330600	0.013344	-0.001466	-9.90	0.014846	0.015549	0.0108	52184337
1737244200	0.01481	-0.001862	-11.17	0.016718	0.01681	0.014511	77228594
1737157800	0.016672	0.002002	13.65	0.01474	0.017	0.0143	141982328
1737071400	0.01467	-0.000979	-6.26	0.015643	0.015643	0.01392	79382681
1736985000	0.015649	0.000943	6.41	0.014634	0.015825	0.014037	50617548
1736898600	0.014706	-2.4E-5	-0.16	0.014641	0.015227	0.0144	33134984
1736812200	0.01473	0.000127	0.87	0.014612	0.015279	0.013576	58330061
1736725800	0.014603	-7.6E-5	-0.52	0.014706	0.015069	0.014228	31111695
1736639400	0.014679	-0.000461	-3.04	0.015314	0.015698	0.01452	33793594
1736553000	0.01514	3.7E-5	0.24	0.015127	0.0156	0.013701	50690413
1736466600	0.015103	-0.000712	-4.50	0.01579	0.0176	0.0146	74185223
1736380200	0.015815	-0.000375	-2.32	0.016347	0.016549	0.01501	113085325
1736293800	0.01619	-0.001309	-7.48	0.017439	0.018499	0.016091	93457428
1736207400	0.017499	-0.000121	-0.69	0.0178	0.0178	0.0166	40739264
1736121000	0.01762	0.00015	0.86	0.01747	0.017983	0.017248	29842800
1736034600	0.01747	8.6E-5	0.49	0.017464	0.017961	0.017252	35071130
1735948200	0.017384	0.000614	3.66	0.01677	0.0183	0.0165	60270270
1735861800	0.01677	0.000188	1.13	0.016561	0.017	0.016401	35898990
1735775400	0.016582	0.000391	2.41	0.01602	0.016861	0.015622	31780347
1735689000	0.016191	-0.000309	-1.87	0.016513	0.017139	0.015727	30614335
1735602600	0.0165	-0.000451	-2.66	0.017023	0.0174	0.0161	30984270
1735516200	0.016951	-0.001206	-6.64	0.018101	0.018305	0.016737	53564656
1735429800	0.018157	9.1E-5	0.50	0.018469	0.0209	0.017942	113642267
1735343400	0.018066	0.001135	6.70	0.017	0.019699	0.0161	104658919
1735257000	0.016931	-0.000424	-2.44	0.017377	0.0195	0.016161	35441654
1735170600	0.017355	-0.000481	-2.70	0.017806	0.018	0.017005	17035738
1735084200	0.017836	0.000905	5.35	0.016871	0.018259	0.01646	36459539
1734997800	0.016931	0.000167	1.00	0.01681	0.017075	0.016316	24972642
1734911400	0.016764	0.000586	3.62	0.016219	0.018	0.0161	33638863
1734825000	0.016178	-0.001688	-9.45	0.017714	0.019049	0.016022	63159838
1734738600	0.017866	0.000823	4.83	0.016829	0.018269	0.015001	104761281
1734652200	0.017043	-0.000735	-4.13	0.017707	0.0205	0.0165	134127018
1734565800	0.017778	-0.002642	-12.94	0.020621	0.021429	0.0171	122279586
1734479400	0.02042	-0.000704	-3.33	0.021061	0.021419	0.019611	91192185
1734393000	0.021124	-0.001248	-5.58	0.022317	0.0231	0.0207	36302690
1734306600	0.022372	-0.001109	-4.72	0.023655	0.024159	0.021655	57401544
1734220200	0.023481	0.000761	3.35	0.022723	0.026004	0.022597	261998499
1734133800	0.02272	0.001439	6.76	0.021271	0.023199	0.0198	169672629
1734047400	0.021281	-0.000349	-1.61	0.021528	0.022501	0.020814	53814824
1733961000	0.02163	0.00097	4.70	0.020489	0.022191	0.019439	79566824
1733874600	0.02066	-0.000976	-4.51	0.021643	0.022299	0.018	103737538
1733788200	0.021636	-0.003954	-15.45	0.025591	0.026168	0.01952	110172399
1733701800	0.02559	-0.001566	-5.77	0.027454	0.031291	0.024985	210261559
1733615400	0.027156	0.000956	3.65	0.02615	0.02821	0.025	114238136
1733529000	0.0262	-0.000409	-1.54	0.02656	0.027949	0.0249	99382718
1733442600	0.026609	0.001658	6.65	0.024981	0.03	0.023561	259483439
1733356200	0.024951	0.001091	4.57	0.024121	0.033	0.022087	510632372
1733269800	0.02386	0.004084	20.65	0.019765	0.026	0.019177	293450524
1733183400	0.019776	-0.000506	-2.49	0.020477	0.021	0.018634	117615542
1733097000	0.020282	-0.000738	-3.51	0.021131	0.021495	0.01996	94011740
1733010600	0.02102	-0.000157	-0.74	0.021284	0.024487	0.020548	216349733
1732924200	0.021177	-0.000953	-4.31	0.02155	0.0256	0.0188	409093588
1732837800	0.02213	0.004011	22.14	0.018009	0.02419	0.017032	274096433
1732751400	0.018119	-0.000738	-3.91	0.017981	0.019	0.016787	120490038
1732665000	0.018857	0.001757	10.27	0.017101	0.018888	0.015801	59896611
1732578600	0.0171	-0.000864	-4.81	0.0178	0.018	0.017	103740554
1732492200	0.017964	-9.3E-5	-0.52	0.018218	0.018837	0.016787	78515733
1732405800	0.018057	-0.001554	-7.92	0.020335	0.020708	0.017082	200537680
1732319400	0.019611	0.003287	20.14	0.016356	0.022448	0.01599	373000985
1732233000	0.016324	0.000433	2.72	0.015717	0.016824	0.015561	44683347
1732146600	0.015891	-0.000769	-4.62	0.01672	0.01754	0.015549	60762252
1732060200	0.01666	-0.000116	-0.69	0.016639	0.017875	0.01639	46979085
1731973800	0.016776	-4.4E-5	-0.26	0.01688	0.01814	0.016362	148128980
1731887400	0.01682	-0.00195	-10.39	0.0187	0.019099	0.016207	113983166
1731801000	0.01877	0.003253	20.96	0.015688	0.021	0.0156	279436775
1731714600	0.015517	-0.000572	-3.56	0.015899	0.016989	0.01505	90662856
1731628200	0.016089	-0.001611	-9.10	0.01803	0.0198	0.015801	148750778
1731541800	0.0177	-0.001298	-6.83	0.018892	0.020479	0.016893	226312390
1731455400	0.018998	-0.00074	-3.75	0.019698	0.024684	0.018041	737532540
1731369000	0.019738	0.005208	35.84	0.014507	0.020542	0.014	415958110
1731282600	0.01453	9.4E-5	0.65	0.014404	0.0169	0.014101	174012593
1731196200	0.014436	0.000837	6.15	0.013659	0.0165	0.0121	345925247
1731109800	0.013599	0.002361	21.01	0.011221	0.01765	0.01094	371393157
1731023400	0.011238	-0.000352	-3.04	0.011618	0.013	0.010927	48919186
1730937000	0.01159	0.001011	9.56	0.010519	0.011763	0.010316	66122360
1730850600	0.010579	0.00041	4.03	0.010177	0.0108	0.010125	45638691
1730764200	0.010169	-0.000161	-1.56	0.01031	0.01052	0.01003	15697953
1730677800	0.01033	-0.000194	-1.84	0.010598	0.01077	0.0101	14429657
1730591400	0.010524	-0.000226	-2.10	0.010703	0.011	0.01	11229387
1730505000	0.01075	-0.00019	-1.74	0.011	0.011	0.01	19864523
1730418600	0.01094	-0.00033	-2.93	0.011231	0.012	0.01	22901795
1730332200	0.01127	-0.00042	-3.59	0.0117	0.012	0.011	25408032
1730245800	0.01169	0.00042	3.73	0.011329	0.0125	0.011248	26155713
1730159400	0.01127	0.000144	1.29	0.011086	0.012	0.010971	14945051
1730073000	0.011126	-8.1E-5	-0.72	0.011291	0.012	0.01057	18088429
1729986600	0.011207	-0.000183	-1.61	0.011176	0.013	0.011	8975698
1729900200	0.01139	-0.000304	-2.60	0.011708	0.0127	0.011148	39808587
1729813800	0.011694	0.000224	1.95	0.011498	0.012	0.011	12158051
1729727400	0.01147	-0.000244	-2.08	0.01169	0.011918	0.011341	12095929
1729641000	0.011714	-0.000148	-1.25	0.01179	0.012011	0.011	13800751
1729554600	0.011862	-0.000451	-3.66	0.012251	0.01255	0.011655	19349028
1729468200	0.012313	0.000111	0.91	0.012214	0.01321	0.012111	47486636
1729381800	0.012202	0.000452	3.85	0.01187	0.012332	0.011	20952631