Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008659 | Gate.io | 15109.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 129,94 | 1732424321 | GS/USDT | https://gate.io/trade/GS_USDT | USDT | 1 | https://gate.io/trade/GS_USDT | 100 | 21 mins atrás |
| 2.65E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732424321 | GS/ETH | https://gate.io/trade/GS_ETH | ETH | 2 | https://gate.io/trade/GS_ETH | 0 | 21 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00853163 | 0.00054443 | 6.38131283237 | 0.00714466 | 0.01083264 | 568.56128571 | CX |
| 4 | 0.00643905 | 0.00263701 | 40.9534015111 | 0.00612068 | 0.01083264 | 16087.0763735 | CX |
| 12 | 0.00662988 | 0.00244618 | 36.8962937489 | 0.0056289 | 0.01083264 | 11096.8717446 | CX |
| 26 | 0.01093407 | -0.00185801 | -16.9928489574 | 0.00510873 | 0.01710235 | 29444.4284931 | CX |
| 52 | 0.00676562 | 0.00231044 | 34.1497157688 | 0.00510873 | 0.02004852 | 358341.099403 | CX |
| 156 | 0.26791497 | -0.25883891 | -96.6123356228 | 0.00510873 | 0.42318419 | 386914.938188 | CX |
| 260 | 1.40922975 | -1.40015369 | -99.3559559752 | 0.00510873 | 1.83191574 | 333020.321888 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00901198 | 0.00026913 | 3.08 | 0.00875987 | 0.00927362 | 0.0087393 | 1434 |
| 1732319400 | 0.00874285 | -0.000129 | -1.45 | 0.00884426 | 0.00901926 | 0.00859991 | 0 |
| 1732233000 | 0.00887222 | 0.00050341 | 6.02 | 0.00836503 | 0.00920665 | 0.00714466 | 1479 |
| 1732146600 | 0.00836881 | -0.0001 | -1.18 | 0.00846904 | 0.00859764 | 0.00825688 | 0 |
| 1732060200 | 0.00846833 | -0.000285 | -3.26 | 0.00874752 | 0.00874752 | 0.00836511 | 0 |
| 1731973800 | 0.00875293 | 0.00039767 | 4.76 | 0.01061257 | 0.01083264 | 0.00831346 | 1065 |
| 1731887400 | 0.00835526 | -0.000152 | -1.79 | 0.00853163 | 0.0085931 | 0.00829496 | 0 |
| 1731801000 | 0.00850739 | 8.8E-5 | 1.05 | 0.00839362 | 0.00875323 | 0.00836217 | 0 |
| 1731714600 | 0.00841954 | 0.00010159 | 1.22 | 0.00835804 | 0.00851618 | 0.008203 | 0 |
| 1731628200 | 0.00831795 | -0.000372 | -4.28 | 0.00868134 | 0.00881935 | 0.00826238 | 0 |
| 1731541800 | 0.00869012 | 0.00105103 | 13.76 | 0.00762617 | 0.00907677 | 0.00733482 | 780 |
| 1731455400 | 0.00763909 | -0.000301 | -3.79 | 0.00791957 | 0.0091845 | 0.00763348 | 2460 |
| 1731369000 | 0.00793998 | -0.000123 | -1.53 | 0.00805344 | 0.0081555 | 0.00743829 | 1433 |
| 1731282600 | 0.00806273 | 6.1E-5 | 0.76 | 0.00794842 | 0.00821298 | 0.00782845 | 10818 |
| 1731196200 | 0.00800133 | 0.00036642 | 4.80 | 0.00761079 | 0.0080949 | 0.00755042 | 27975 |
| 1731109800 | 0.00763491 | 0.00017968 | 2.41 | 0.00762177 | 0.00767522 | 0.00740049 | 58524 |
| 1731023400 | 0.00745523 | 0.0004023 | 5.70 | 0.00702514 | 0.00759036 | 0.00701996 | 19633 |
| 1730937000 | 0.00705293 | 0.00018368 | 2.67 | 0.00686702 | 0.00734996 | 0.00658009 | 39717 |
| 1730850600 | 0.00686925 | 0.00062525 | 10.01 | 0.00628456 | 0.00701293 | 0.00621641 | 495 |
| 1730764200 | 0.006244 | -0.00012 | -1.89 | 0.01061257 | 0.01083264 | 0.00612068 | 44396 |
| 1730677800 | 0.00636427 | -7.7E-5 | -1.20 | 0.00645961 | 0.00646034 | 0.00624433 | 0 |
| 1730591400 | 0.00644166 | -6.2E-5 | -0.95 | 0.0065133 | 0.00653161 | 0.00641351 | 0 |
| 1730505000 | 0.00650377 | -9.2E-5 | -1.39 | 0.00660627 | 0.00677338 | 0.00643563 | 3797 |
| 1730418600 | 0.00659621 | -0.00024 | -3.51 | 0.00683517 | 0.00685824 | 0.00651554 | 42854 |
| 1730332200 | 0.0068364 | 3.8E-5 | 0.56 | 0.00679708 | 0.00695421 | 0.00674889 | 54509 |
| 1730245800 | 0.00679809 | 7.7E-5 | 1.15 | 0.00671904 | 0.00696945 | 0.00669652 | 47736 |
| 1730159400 | 0.006721 | 0.00018019 | 2.75 | 0.01061257 | 0.01083264 | 0.00649235 | 70266 |
| 1730073000 | 0.00654081 | 9.4E-5 | 1.46 | 0.00643905 | 0.00659643 | 0.00640701 | 21058 |
| 1729986600 | 0.0064468 | 5.1E-5 | 0.80 | 0.00645783 | 0.00655914 | 0.00639442 | 14873 |
| 1729900200 | 0.00639611 | -0.000287 | -4.29 | 0.00669443 | 0.00673562 | 0.00633429 | 13120 |
| 1729813800 | 0.00668321 | -7.6E-5 | -1.12 | 0.00675193 | 0.00677671 | 0.00660258 | 46519 |
| 1729727400 | 0.00675874 | -0.000271 | -3.85 | 0.0070217 | 0.00707543 | 0.00658525 | 31271 |
| 1729641000 | 0.00702998 | 0.00017739 | 2.59 | 0.00686179 | 0.00709969 | 0.00669952 | 2406 |
| 1729554600 | 0.00685259 | -0.000191 | -2.71 | 0.00706251 | 0.00710574 | 0.00682944 | 0 |
| 1729468200 | 0.00704383 | 0.00010456 | 1.51 | 0.00694472 | 0.00711848 | 0.00685003 | 1924 |
| 1729381800 | 0.00693927 | 1.6E-5 | 0.23 | 0.00692023 | 0.00697485 | 0.00689798 | 0 |
| 1729295400 | 0.00692329 | 0.00010404 | 1.53 | 0.01061257 | 0.01083264 | 0.00683623 | 43800 |
| 1729209000 | 0.00681925 | -2.0E-5 | -0.29 | 0.01061257 | 0.01083264 | 0.00680382 | 43800 |
| 1729122600 | 0.0068388 | -0.000175 | -2.50 | 0.00703676 | 0.00708669 | 0.00679255 | 388 |
| 1729036200 | 0.007014 | 0.00025922 | 3.84 | 0.00675686 | 0.00724245 | 0.00665537 | 554 |
| 1728949800 | 0.00675478 | -0.00134 | -16.55 | 0.01061257 | 0.01083264 | 0.0065132 | 50466 |
| 1728863400 | 0.00809471 | -2.9E-5 | -0.36 | 0.00813115 | 0.00814197 | 0.00799319 | 0 |
| 1728777000 | 0.00812321 | 0.00013996 | 1.75 | 0.00799975 | 0.00816027 | 0.00798889 | 0 |
| 1728690600 | 0.00798325 | 0.0001677 | 2.15 | 0.0078143 | 0.00810199 | 0.00780741 | 0 |
| 1728604200 | 0.00781555 | 0.00137375 | 21.33 | 0.0064498 | 0.0079124 | 0.00643581 | 2420 |
| 1728517800 | 0.0064418 | -0.000222 | -3.33 | 0.00665486 | 0.00709061 | 0.00642784 | 1145 |
| 1728431400 | 0.00666393 | 3.7E-5 | 0.56 | 0.00663155 | 0.00671626 | 0.006569 | 0 |
| 1728345000 | 0.00662677 | -3.3E-5 | -0.50 | 0.01061257 | 0.01083264 | 0.0065734 | 43800 |
| 1728258600 | 0.00666024 | -7.8E-5 | -1.16 | 0.00672512 | 0.00677386 | 0.00658745 | 1308 |
| 1728172200 | 0.00673849 | 2.0E-6 | 0.03 | 0.00675171 | 0.00677216 | 0.0066696 | 0 |
| 1728085800 | 0.00673648 | 0.00017926 | 2.73 | 0.00656171 | 0.00680687 | 0.00652966 | 0 |
| 1727999400 | 0.00655722 | -3.0E-5 | -0.46 | 0.01061257 | 0.01083264 | 0.00645561 | 43800 |
| 1727913000 | 0.00658766 | -3.1E-5 | -0.47 | 0.00661578 | 0.00692254 | 0.00657337 | 511 |
| 1727826600 | 0.00661899 | -0.000905 | -12.03 | 0.00754846 | 0.00770379 | 0.00655103 | 508 |
| 1727740200 | 0.00752387 | -3.9E-5 | -0.52 | 0.00757817 | 0.00758165 | 0.00733949 | 605 |
| 1727653800 | 0.00756267 | 0.00100721 | 15.36 | 0.00655634 | 0.00757359 | 0.00645903 | 1513 |
| 1727567400 | 0.00655546 | -5.4E-5 | -0.82 | 0.00661301 | 0.00662695 | 0.00650217 | 0 |
| 1727481000 | 0.00660916 | -0.000701 | -9.59 | 0.00730875 | 0.00743986 | 0.00658748 | 1781 |
| 1727394600 | 0.00731009 | -0.000442 | -5.70 | 0.00777362 | 0.00782013 | 0.00650664 | 1257 |
| 1727308200 | 0.00775159 | -0.00024 | -3.00 | 0.00797975 | 0.00802056 | 0.00770328 | 0 |
| 1727221800 | 0.00799206 | 1.9E-5 | 0.24 | 0.00797099 | 0.00803922 | 0.00781308 | 0 |
| 1727135400 | 0.00797309 | 0.00017485 | 2.24 | 0.01061257 | 0.01083264 | 0.00792569 | 45009 |
| 1727049000 | 0.00779824 | -0.000111 | -1.40 | 0.00789989 | 0.00791723 | 0.00763564 | 0 |
| 1726962600 | 0.00790965 | 0.00019561 | 2.54 | 0.00772959 | 0.00791626 | 0.00764606 | 0 |
| 1726876200 | 0.00771404 | 0.00018963 | 2.52 | 0.00751922 | 0.0077677 | 0.00744306 | 460 |
| 1726789800 | 0.00752441 | 0.00034231 | 4.77 | 0.00726549 | 0.00759151 | 0.00724875 | 0 |
| 1726703400 | 0.0071821 | 5.2E-5 | 0.73 | 0.00713693 | 0.007198 | 0.00695274 | 0 |
| 1726617000 | 0.00713019 | 0.00011135 | 1.59 | 0.00700051 | 0.00729224 | 0.00690523 | 0 |
| 1726530600 | 0.00701884 | -5.1E-5 | -0.72 | 0.00707935 | 0.00711702 | 0.00688156 | 0 |
| 1726444200 | 0.00706983 | -0.000303 | -4.11 | 0.00737438 | 0.00740899 | 0.00704309 | 0 |
| 1726357800 | 0.00737242 | 4.5E-5 | 0.61 | 0.0073257 | 0.00738042 | 0.00723081 | 1354 |
| 1726271400 | 0.00732783 | 0.00063876 | 9.55 | 0.00668151 | 0.00738816 | 0.00661628 | 453 |
| 1726185000 | 0.00668907 | 5.7E-5 | 0.86 | 0.00662251 | 0.0067541 | 0.00655923 | 0 |
| 1726098600 | 0.00663179 | -0.000104 | -1.54 | 0.0067257 | 0.00672617 | 0.00600368 | 5900 |
| 1726012200 | 0.00673554 | 7.4E-5 | 1.11 | 0.00664552 | 0.00676185 | 0.00654837 | 0 |
| 1725925800 | 0.00666196 | 0.00017196 | 2.65 | 0.01061257 | 0.01083264 | 0.00641496 | 43800 |
| 1725839400 | 0.00649 | 0.00063451 | 10.84 | 0.0058544 | 0.00656501 | 0.00578869 | 594 |
| 1725753000 | 0.00585549 | -0.000634 | -9.77 | 0.00650727 | 0.00674271 | 0.00582796 | 827 |
| 1725666600 | 0.00648964 | 0.00030776 | 4.98 | 0.00618645 | 0.00649034 | 0.0056289 | 1338 |
| 1725580200 | 0.00618188 | -0.001153 | -15.72 | 0.00734829 | 0.0073974 | 0.00613276 | 548 |
| 1725493800 | 0.00733458 | -9.0E-6 | -0.12 | 0.00725871 | 0.00746409 | 0.00694026 | 0 |
| 1725407400 | 0.00734382 | -0.000267 | -3.51 | 0.00760953 | 0.00765054 | 0.00731106 | 0 |
| 1725321000 | 0.00761061 | 0.00138818 | 22.31 | 0.01061257 | 0.01083264 | 0.00623206 | 44264 |
| 1725234600 | 0.00622243 | -0.000408 | -6.15 | 0.00662988 | 0.0066401 | 0.00616071 | 464 |
| 1725148200 | 0.00663057 | -4.1E-5 | -0.61 | 0.00666644 | 0.00668395 | 0.00658167 | 0 |
| 1725061800 | 0.0066712 | -1.0E-6 | -0.01 | 0.0066679 | 0.00670243 | 0.00644463 | 0 |
| 1724975400 | 0.00667228 | -1.4E-5 | -0.21 | 0.00667341 | 0.0068527 | 0.00662127 | 0 |
| 1724889000 | 0.00668653 | 0.00018223 | 2.80 | 0.00649088 | 0.0067434 | 0.00638985 | 0 |
| 1724802600 | 0.0065043 | -0.000579 | -8.17 | 0.0070914 | 0.00712786 | 0.0063588 | 0 |
| 1724716200 | 0.00708341 | 0.0001647 | 2.38 | 0.00691682 | 0.0071083 | 0.00672343 | 475 |
| 1724629800 | 0.00691871 | -3.9E-5 | -0.56 | 0.00698143 | 0.00703513 | 0.00689623 | 0 |
| 1724543400 | 0.00695782 | -9.0E-6 | -0.13 | 0.00697384 | 0.00709934 | 0.006896 | 0 |
|
GS/ETH 0,00000265 ETH
+0,00%
|
GS/USD $ 0,009076
+0,81%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
