GitcoinGTC

US$ 0,455

-0,025

(

-5,21%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 449

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,454

Bolsa

KRKN

Venda

US$ 0,456

Último Horário de Negociação

08:52:57

Volume (24h)

$ 1.711.985

Tamanho da Última Negociação

182,68

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,455

Capitalização de Mercado Totalmente Diluída

US$ 45.500.000

Data de Gênese

11/05/2021

Variação Diária 0,450-0,490

Variação de 52 Semanas 0,330-3,10

Oferta em Circulação 60.863.372 / 100.000.000

60.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.453	Binance	722201.1	/cdn/crypto/logos/exchanges/BINA.png	$ 337.556,28	1740992234	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	85.32057312	Recentemente
0.46	Coinbase	63708.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29.591,08	1740989823	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	2	https://pro.coinbase.com/trade/GTC-USD	7.52645747897	40 mins atrás
0.457	DigiFinex	33422.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.766,68	1740991931	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GTC	3.94851007987	5 mins atrás
0.471	LBank	9063.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.283,71	1740982702	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	4	https://www.lbank.info/exchange/gtc/usdt	1.07076329196	3 horas atrás
0.4564	Kucoin	7862.2643	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.655,19	1740991954	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	5	https://trade.kucoin.com/GTC-USDT	0.928845021279	Recentemente
5.01E-6	Upbit	4628.01985665	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023202	1740991887	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	0.546752568752	6 mins atrás
0.4615	Gate.io	3167.82	/cdn/crypto/logos/exchanges/GATE.png	$ 1.461,10	1740991628	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	7	https://gate.io/trade/GITCOIN_USDT	0.374245093148	10 mins atrás
0.455	Kraken	1989.98744381	/cdn/crypto/logos/exchanges/KRKN.png	US$ 918,09	1740992040	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	8	https://trade.kraken.com/markets/kraken/GTC/USD	0.235096386875	Recentemente
4.96E-6	Kucoin	412.7062	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002088	1740991955	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	9	https://trade.kucoin.com/GTC-BTC	0.048756959127	Recentemente
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740960130	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	10	https://gate.io/trade/GITCOIN_ETH	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	11	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
3.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740992041	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	12	https://hitbtc.com/GTC-to-BTC	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	13	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	14	https://poloniex.com/exchange#USDT_GTC	0	-
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740960127	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	9 horas atrás
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740960127	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	9 horas atrás
6.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740960165	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	17	https://www.binance.com/en/trade/GTC_BTC	0	9 horas atrás
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740991736	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	8 mins atrás
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740960130	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	19	https://exchange.latoken.com/exchange/GTC-USDT	0	9 horas atrás
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740960123	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	20	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	9 horas atrás
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740960123	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	9 horas atrás
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740960130	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	22	https://exchange.latoken.com/exchange/GTC-BTC	0	9 horas atrás
0.3641	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740960120	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	23	https://hitbtc.com/GTC-to-USD	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.47	-0.015	-3.1914893617	0.38	0.49	249400.96922	CX
4	0.44	0.015	3.40909090909	0.33	0.51	234209.297778	CX
12	1.32	-0.865	-65.5303030303	0.33	1.34	311310.973565	CX
26	0.6	-0.145	-24.1666666667	0.33	1.42	262897.662167	CX
52	2.02	-1.565	-77.4752475248	0.33	3.1	272452.695516	CX
156	6.67	-6.215	-93.1784107946	0.124	48	179256.975032	CX
260	0.0048141	0.4501859	9351.40316986	0.00212225	746658.5504	534510.464004	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740959400	0.48	0.05	11.63	0.43	0.49	0.42	198238
1740873000	0.43	-0.01	-2.27	0.44	0.442	0.42	108845
1740786600	0.44	0	0.00	0.44	0.45	0.4	420284
1740700200	0.44	0.009	2.09	0.43	0.45	0.42	122845
1740613800	0.431	0.011	2.62	0.43	0.44	0.4	203849
1740527400	0.42	0.01	2.44	0.42	0.435	0.38	229202
1740441000	0.41	-0.06	-12.77	0.47	0.47	0.4	462539
1740354600	0.47	-0.01	-2.08	0.48	0.49	0.46	51601
1740268200	0.48	0.03	6.67	0.46	0.497	0.45	180448
1740181800	0.45	-0.03	-6.25	0.487	0.51	0.45	353432
1740095400	0.48	0.02	4.35	0.46	0.49	0.45	712444
1740009000	0.46	0.03	6.98	0.43	0.46	0.417	392399
1739922600	0.43	-0.04	-8.51	0.47	0.48	0.4	570873
1739836200	0.47	0	0.00	0.47	0.5	0.46	154277
1739749800	0.47	0.01	2.17	0.46	0.49	0.45	56365
1739663400	0.46	-0.01	-2.13	0.47	0.49	0.46	132690
1739577000	0.47	0	0.00	0.47	0.49	0.46	151806
1739490600	0.47	-0.01	-2.08	0.48	0.49	0.45	222338
1739404200	0.48	0.03	6.67	0.45	0.49	0.44	226291
1739317800	0.45	0.01	2.27	0.44	0.48	0.44	252438
1739231400	0.44	0.02	4.76	0.435	0.46	0.41	100168
1739145000	0.42	-0.01	-2.33	0.43	0.45	0.4	97108
1739058600	0.43	0.03	7.50	0.405	0.44	0.39	120130
1738972200	0.4	0.002	0.50	0.4	0.43	0.38	67583
1738885800	0.398	-0.022	-5.24	0.43	0.44	0.39	135645
1738799400	0.42	-0.008	-1.87	0.42	0.45	0.42	93265
1738713000	0.428	-0.022	-4.89	0.45	0.46	0.41	275727
1738626600	0.45	0.01	2.27	0.44	0.47	0.33	465014
1738540200	0.44	-0.087	-16.51	0.52	0.53	0.41	600846
1738453800	0.527	-0.043	-7.54	0.58	0.59	0.52	181055
1738367400	0.57	-0.01	-1.72	0.58	0.6	0.56	130900
1738281000	0.58	0.03	5.45	0.55	0.59	0.54	201017
1738194600	0.55	0.03	5.77	0.531	0.561	0.52	201050
1738108200	0.52	-0.04	-7.14	0.56	0.57	0.52	332372
1738021800	0.56	-0.026	-4.44	0.59	0.603	0.519	335453
1737935400	0.586	-0.014	-2.33	0.59	0.62	0.58	173669
1737849000	0.6	0.03	5.26	0.58	0.601	0.57	189510
1737762600	0.57	-0.02	-3.39	0.59	0.62	0.57	83030
1737676200	0.59	0	0.00	0.59	0.603	0.57	133935
1737589800	0.59	-0.01	-1.67	0.6	0.62	0.59	246394
1737503400	0.6	0.02	3.45	0.58	0.63	0.56	434296
1737417000	0.58	-0.02	-3.33	0.67	0.72	0.55	430368
1737330600	0.6	-0.06	-9.09	0.66	0.69	0.574	480608
1737244200	0.66	-0.08	-10.81	0.73	0.74	0.65	232875
1737157800	0.74	0.06	8.82	0.67	0.74	0.67	179177
1737071400	0.68	-0.03	-4.23	0.71	0.71	0.66	556530
1736985000	0.71	0.03	4.41	0.67	0.71	0.65	208961
1736898600	0.68	0.04	6.25	0.65	0.69	0.64	78844
1736812200	0.64	-0.04	-5.88	0.68	0.7	0.6	389368
1736725800	0.68	-0.01	-1.45	0.69	0.7	0.66	75724
1736639400	0.69	-0.01	-1.43	0.7	0.71	0.67	216916
1736553000	0.7	0.02	2.94	0.68	0.71	0.67	142053
1736466600	0.68	-0.03	-4.23	0.71	0.72	0.67	149199
1736380200	0.71	-0.03	-4.05	0.74	0.74	0.67	195881
1736293800	0.74	-0.088	-10.63	0.83	0.83	0.72	283299
1736207400	0.828	0.008	0.98	0.818	0.85	0.8	66327
1736121000	0.82	0.01	1.23	0.81	0.83	0.8	71111
1736034600	0.81	-0.01	-1.22	0.83	0.84	0.8	92079
1735948200	0.82	0.04	5.13	0.78	0.83	0.76	372309
1735861800	0.78	0.01	1.30	0.768	0.79	0.76	78198
1735775400	0.77	0.03	4.05	0.74	0.78	0.72	354000
1735689000	0.74	-0.02	-2.63	0.76	0.78	0.73	118437
1735602600	0.76	-0.02	-2.56	0.78	0.81	0.73	433665
1735516200	0.78	-0.04	-4.88	0.81	0.83	0.77	181995
1735429800	0.82	0.083	11.26	0.73	0.83	0.73	525375
1735343400	0.737	0.012	1.66	0.73	0.77	0.72	202145
1735257000	0.725	-0.055	-7.05	0.78	0.79	0.71	137400
1735170600	0.78	-0.01	-1.27	0.78	0.8	0.76	99888
1735084200	0.79	0.04	5.33	0.76	0.8	0.73	248561
1734997800	0.75	0.05	7.14	0.69	0.77	0.68	204195
1734911400	0.7	-0.02	-2.78	0.71	0.73	0.67	222928
1734825000	0.72	-0.01	-1.37	0.73	0.79	0.7	304719
1734738600	0.73	0.03	4.29	0.71	0.741	0.6	785991
1734652200	0.7	-0.06	-7.89	0.76	0.79	0.678	1057736
1734565800	0.76	-0.08	-9.52	0.84	0.892	0.73	1070536
1734479400	0.84	-0.02	-2.33	0.855	0.95	0.83	1223175
1734393000	0.86	-0.11	-11.34	0.97	1.01	0.84	1812547
1734306600	0.97	-0.17	-14.91	1.14	1.18	0.92	1793717
1734220200	1.14	-0.02	-1.72	1.16	1.22	1.11	75532
1734133800	1.16	0	0.00	1.16	1.19	1.13	97842
1734047400	1.16	0.06	5.45	1.1	1.19	1.09	169892
1733961000	1.1	0.09	8.91	0.99	1.11	0.95	238930
1733874600	1.01	-0.03	-2.88	1.02	1.06	0.88	386013
1733788200	1.04	-0.28	-21.21	1.32	1.34	0.883	303664
1733701800	1.32	0.01	0.76	1.31	1.34	1.25	67551
1733615400	1.31	-0.04	-2.96	1.35	1.42	1.3	94106
1733529000	1.35	0.06	4.65	1.28	1.35	1.24	87853
1733442600	1.29	0.02	1.57	1.28	1.34	1.21	141031
1733356200	1.27	-0.01	-0.78	1.27	1.35	1.24	182758
1733269800	1.28	0.09	7.56	1.2	1.28	1.15	213974