GateChainTokenGT

US$ 22,79

0,143088

(

0,63%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 32

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 22,77

Bolsa

GATE

Venda

US$ 22,84

Último Horário de Negociação

18:28:02

Volume (24h)

$ 1.007.138

Tamanho da Última Negociação

0,050

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 22,82

Capitalização de Mercado Totalmente Diluída

US$ 22.790.382.120

Data de Gênese

08/05/2019

Variação Diária 18,20-22,85

Variação de 52 Semanas 5,67-25,94

Oferta em Circulação 125.815.473 / 1.000.000.000

12.58%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
22.86	HTX	13824.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 312.826,25	1742582762	GT/USDT	https://www.huobi.com/en-us/exchange/gt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/gt_usdt	45.5990301986	Recentemente
22.8	Gate.io	13109.49	/cdn/crypto/logos/exchanges/GATE.png	$ 296.987,68	1742582114	GT/USDT	https://gate.io/trade/GT_USDT	USDT	2	https://gate.io/trade/GT_USDT	43.2411887455	11 mins atrás
22.66	LBank	1569.326	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.511,34	1742575112	GT/USDT	https://www.lbank.info/exchange/gt/usdt	USDT	3	https://www.lbank.info/exchange/gt/usdt	5.17636626362	2 horas atrás
0.00027052	Gate.io	822.465	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,221901	1742582266	GT/BTC	https://gate.io/trade/GT_BTC	BTC	4	https://gate.io/trade/GT_BTC	2.71287169078	8 mins atrás
22.73	LATOKEN	802.33	/cdn/crypto/logos/exchanges/LATK.png	$ 18.175,24	1742577600	GT/USDT	https://exchange.latoken.com/exchange/GT-USDT	USDT	5	https://exchange.latoken.com/exchange/GT-USDT	2.64645710597	1 hora atrás
0.01154	Gate.io	189.205	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,19	1742582266	GT/ETH	https://gate.io/trade/GT_ETH	ETH	6	https://gate.io/trade/GT_ETH	0.624085995458	8 mins atrás
0.0002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742582547	GT/BTC	https://hitbtc.com/GT-to-BTC	BTC	7	https://hitbtc.com/GT-to-BTC	0	Recentemente
22.63	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742582694	GTX/USD	https://www.bitfinex.com/t/GTX:USD	USD	8	https://www.bitfinex.com/t/GTX:USD	0	Recentemente
0.00021609	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	GT/BTC	https://www.huobi.com/en-us/exchange/gt_btc	BTC	9	https://www.huobi.com/en-us/exchange/gt_btc	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	20.08670811	2.70367401	13.4600154251	19.94860231	23.22598224	4366.10758154	CX
4	22.76882054	0.02156158	0.0946978345326	17.34026089	23.75633747	4465.69319121	CX
12	15.38143878	7.40894334	48.1680774209	14.61611491	25.94225788	4018.24731025	CX
26	8.44653311	14.34384901	169.819366398	7.34491578	25.94225788	4681.22518095	CX
52	7.06461808	15.72576404	222.598926961	5.66757634	25.94225788	48571.5202087	CX
156	6.45873267	16.33164945	252.861517645	2.92394526	25.94225788	23386.1743968	CX
260	0.38269317	22.40768895	5855.26231106	0.32041963	1222.930383	32755.9680444	CX

GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742514600	22.6637037	-0.51	-2.22	23.14551835	23.22598224	22.4720472	1927
1742428200	23.1772099	1.21	5.51	21.97610725	23.21334	21.53551612	5345
1742341800	21.96625551	-0.08	-0.36	22.03169353	22.09639944	21.44538601	2064
1742255400	22.04589149	0.74	3.45	21.5691151	22.11646737	20.82672539	5353
1742169000	21.3100776	-0.27	-1.26	21.5691151	21.78323803	20.82672539	7150
1742082600	21.58150474	0.45	2.13	21.13970265	21.77323146	21.13830305	4571
1741996200	21.13228533	1.03	5.13	20.08670811	21.47573555	19.94860231	4149
1741909800	20.10074499	-0.13	-0.63	20.24508575	20.57668212	19.87378194	2349
1741823400	20.22803069	0.18	0.89	19.86243502	20.49966074	19.35441884	2001
1741737000	20.04976269	0.86	4.50	18.9019553	20.13535178	18.21160534	4330
1741650600	19.18646289	-0.61	-3.07	19.82473061	20.64071366	17.34026089	8012
1741564200	19.79440003	-1.29	-6.13	21.09751885	21.310059	19.378335	3182
1741477800	21.08758897	0.02	0.10	21.07754704	21.49605968	20.79487534	2720
1741391400	21.06727322	-0.22	-1.04	21.37977885	22.42680492	20.7938835	9523
1741305000	21.28814147	-0.23	-1.08	21.37977885	22.42680492	20.8943693	3003
1741218600	21.52153953	-0.12	-0.57	21.35067517	21.85385951	20.63841239	3066
1741132200	21.64519371	0.31	1.47	21.24868801	21.78262735	19.58704312	4637
1741045800	21.33083441	-1.89	-8.15	21.2667078	22.27709378	20.83878691	6546
1740959400	23.22291852	2.21	10.53	21.08573033	23.286981	20.75972711	2790
1740873000	21.0104836	-0.03	-0.13	20.97671349	21.33730545	19.96361146	4848
1740786600	21.03875184	-0.38	-1.75	21.4291107	21.55511133	19.48242453	4381
1740700200	21.41406891	0.51	2.43	21.01266472	21.78603675	20.66782572	2599
1740613800	20.90689309	-0.45	-2.10	21.32580326	22.36792441	20.55206893	14857
1740527400	21.35535979	-0.01	-0.06	21.2667078	22.07326118	20.24614878	6037
1740441000	21.36924558	-1.83	-7.89	23.38515437	23.75633747	20.67496826	5680
1740354600	23.19858054	-0.19	-0.83	23.38515437	23.75633747	23.11937165	469
1740268200	23.39346011	0.43	1.88	22.96610157	23.58139143	22.84989235	1869
1740181800	22.9613266	0.17	0.75	22.76882054	23.60253938	22.47967127	1568
1740095400	22.7914297	0.25	1.09	22.48301843	22.96594144	22.45746196	996
1740009000	22.54611308	0.24	1.08	22.34514742	22.97504179	22.30555339	841
1739922600	22.30479822	-0.75	-3.24	23.07342673	23.16629215	21.59086916	1779
1739836200	23.05114605	0	0.01	23.59191867	23.61129982	20.66434095	5197
1739749800	23.04930352	-0.35	-1.51	23.59191867	23.74972403	23.02957187	1508
1739663400	23.40158321	-0.37	-1.56	23.78509835	23.7959781	23.21610558	1288
1739577000	23.77143399	0.72	3.15	23.07209568	23.79160717	22.75572795	1994
1739490600	23.04645704	0.98	4.45	22.11673278	23.29673808	22.04324001	3285
1739404200	22.06489766	0.2	0.93	21.8501363	22.62537765	21.49852798	3042
1739317800	21.86154174	0.19	0.87	21.60525099	22.74119814	21.60525099	3451
1739231400	21.67297833	0.32	1.52	20.52720329	21.75915434	20.44079958	4208
1739145000	21.34905213	0.23	1.10	21.09475572	21.87668625	20.86410086	1558
1739058600	21.11722561	0.45	2.17	20.67333288	21.21557452	20.53512909	759
1738972200	20.66792824	0.16	0.80	20.52720329	21.5844361	20.35166277	1205
1738885800	20.50416287	-0.43	-2.05	20.94746965	21.69045832	20.24658554	2220
1738799400	20.93256899	-0.02	-0.10	20.91173096	21.24226745	20.55892203	2196
1738713000	20.9528447	-0.82	-3.75	21.74441114	21.78738489	20.42472153	2352
1738626600	21.76904465	0.86	4.10	20.8648173	22.1221539	18.24017389	7285
1738540200	20.912657	-1.7	-7.53	22.57387619	22.90776337	20.31571782	5805
1738453800	22.61627903	-1.39	-5.79	24.0054403	24.08667055	22.46382558	1786
1738367400	24.00547315	-0.18	-0.73	24.13096527	24.42719862	23.45269335	3619
1738281000	24.18228071	-0.21	-0.84	24.21027642	24.97720475	23.27540887	4066
1738194600	24.38762093	1.19	5.12	23.05625198	24.90666927	23.05311434	4258
1738108200	23.20023824	-1.51	-6.13	24.83334341	25.63334849	22.68984178	5122
1738021800	24.71411426	-0.37	-1.49	22.42204959	24.79234442	21.1194047	9018
1737935400	25.08742614	-0.34	-1.32	25.38569134	25.91945171	25.03190239	2124
1737849000	25.42300243	0.12	0.46	25.2517887	25.94225788	24.58052408	3641
1737762600	25.30571793	2.87	12.81	22.42204959	25.3661954	22.34298066	2939
1737676200	22.43236077	0.59	2.71	21.86993943	23.54691375	21.77212152	3917
1737589800	21.84079374	-0.1	-0.48	22.00325314	23.0982128	21.64649227	2193
1737503400	21.94530055	1.24	5.99	20.82576756	22.65781403	20.73892455	4052
1737417000	20.70593077	0.63	3.15	19.33593533	23.5581318	19.33593533	8191
1737330600	20.0727606	-0.08	-0.39	20.26176985	20.77454099	19.16473548	3250
1737244200	20.15205444	-0.28	-1.37	20.44441947	20.8739559	19.38537738	3282
1737157800	20.43158996	1.09	5.65	19.33593533	21.29800123	19.33593533	2729
1737071400	19.33858409	0.03	0.14	21.69658559	21.70375114	19.09509798	3410
1736985000	19.3113116	0.57	3.06	18.71184802	19.40291771	18.53459954	2240
1736898600	18.73862006	0.53	2.92	18.2401019	18.8310603	18.10437984	2741
1736812200	18.20742893	-0.22	-1.17	17.38291838	20.204415	17.35552468	6484
1736725800	18.42290157	0.03	0.18	18.39387472	20.43976077	18.2733973	1571
1736639400	18.38998472	-0.1	-0.55	18.48584371	18.64534462	18.14801195	2424
1736553000	18.49243723	0.35	1.92	17.38291838	18.61657605	17.37805149	4960
1736466600	18.14399355	-0.01	-0.04	18.11525032	18.56538624	17.84298073	4015
1736380200	18.15139357	0.83	4.81	17.38291838	18.51442955	17.37805149	4621
1736293800	17.31780943	-1.22	-6.60	18.54972024	18.62487105	17.31780943	3138
1736207400	18.54079601	0.48	2.63	17.46334323	18.5503865	17.04599387	5543
1736121000	18.06575352	0.14	0.78	17.96769945	18.13527868	17.61145483	2511
1736034600	17.92625852	0.27	1.52	17.6696568	18.11907692	17.46505634	14631
1735948200	17.6582034	0.24	1.36	17.46334323	17.78456003	17.04599387	6802
1735861800	17.42193525	0.51	3.02	14.71639643	17.64676522	14.61611491	6119
1735775400	16.91097698	0.22	1.32	16.70534748	16.91097698	15.95941912	4816
1735689000	16.69073753	0.79	4.96	15.9647572	17.04157938	15.73329079	3444
1735602600	15.90194842	-0.11	-0.70	14.71639643	16.1396258	14.61611491	6287
1735516200	16.01393721	-0.78	-4.65	16.8392516	16.8392516	15.73917419	3743
1735429800	16.79541423	0.79	4.93	16.00701373	16.88650892	14.91235543	3182
1735343400	16.00571307	0.66	4.29	15.38143878	16.38784124	14.96479913	4626
1735257000	15.34713556	0.6	4.06	14.71639643	17.21694827	14.61611491	5215
1735170600	14.74812962	1.12	8.20	13.64939131	14.92541823	13.61736747	3812
1735084200	13.62995044	0.16	1.21	13.46197063	13.90030134	13.34659748	3182
1734997800	13.46738921	0.68	5.30	13.05188781	13.61480745	12.74611225	7450
1734911400	12.78969321	-0.26	-2.03	13.05188781	13.26148232	12.72559708	3483
1734825000	13.0544241	0.1	0.76	13.12378308	13.59310818	12.86088349	4536