GateChainTokenGT

US$ 21,53

0,577934

(

2,76%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 37

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 21,53

Bolsa

GATE

Venda

US$ 21,59

Último Horário de Negociação

07:27:57

Volume (24h)

$ 1.593.950

Tamanho da Última Negociação

13,83

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 21,51

Capitalização de Mercado Totalmente Diluída

US$ 21.525.403.230

Data de Gênese

08/05/2019

Variação Diária 20,87-21,69

Variação de 52 Semanas 4,56-25,94

Oferta em Circulação 128.060.017 / 1.000.000.000

12.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
21.5	Gate.io	11126.09	/cdn/crypto/logos/exchanges/GATE.png	$ 237.484,20	1738826745	GT/USDT	https://gate.io/trade/GT_USDT	USDT	1	https://gate.io/trade/GT_USDT	69.945021992	10 mins atrás
21.47	LBank	2503.233	/cdn/crypto/logos/exchanges/LBNK.png	$ 53.079,86	1738827354	GT/USDT	https://www.lbank.info/exchange/gt/usdt	USDT	2	https://www.lbank.info/exchange/gt/usdt	15.7367671155	Recentemente
0.00021903	Gate.io	964.946	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,211434	1738826896	GT/BTC	https://gate.io/trade/GT_BTC	BTC	3	https://gate.io/trade/GT_BTC	6.06620737303	8 mins atrás
21.5	LATOKEN	684.47	/cdn/crypto/logos/exchanges/LATK.png	$ 14.617,94	1738827303	GT/USDT	https://exchange.latoken.com/exchange/GT-USDT	USDT	4	https://exchange.latoken.com/exchange/GT-USDT	4.30297338983	Recentemente
0.0075838	Gate.io	585.688	/cdn/crypto/logos/exchanges/GATE.png	ETH 4,45	1738826896	GT/ETH	https://gate.io/trade/GT_ETH	ETH	5	https://gate.io/trade/GT_ETH	3.68197273619	8 mins atrás
21.59	Bitfinex	40.34057275	/cdn/crypto/logos/exchanges/BFNX.png	US$ 865,74	1738827357	GTX/USD	https://www.bitfinex.com/t/GTX:USD	USD	6	https://www.bitfinex.com/t/GTX:USD	0.253604118623	Recentemente
20.97	HTX	2.14	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,87	1738800226	GT/USDT	https://www.huobi.com/en-us/exchange/gt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gt_usdt	0.0134532748758	8 horas atrás
0.00021609	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738800130	GT/BTC	https://www.huobi.com/en-us/exchange/gt_btc	BTC	8	https://www.huobi.com/en-us/exchange/gt_btc	0	8 horas atrás
4.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738800120	GT/BTC	https://hitbtc.com/GT-to-BTC	BTC	9	https://hitbtc.com/GT-to-BTC	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	24.21027642	-2.68487319	-11.0898080775	18.24017389	24.97720475	3873.12129582	CX
4	18.11525032	3.41015291	18.8247628366	17.35552468	25.94225788	3917.33694121	CX
12	9.60094354	11.92445969	124.200914632	9.29390164	25.94225788	5033.49724849	CX
26	6.49317773	15.0322255	231.507993852	6.49317773	25.94225788	4984.23184064	CX
52	4.69245124	16.83295199	358.724068276	4.55823228	25.94225788	49375.488275	CX
156	7.0378442	14.48755903	205.852227164	2.92394526	25.94225788	23973.8761147	CX
260	0.4615659	21.06383733	4563.56011785	0.25179063	1506574.7262	36278.1183278	CX

GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738799400	20.93256899	-0.02	-0.10	20.91173096	21.24226745	20.55892203	2196
1738713000	20.9528447	-0.82	-3.75	21.74441114	21.78738489	20.42472153	2352
1738626600	21.76904465	0.86	4.10	20.8648173	22.1221539	18.24017389	7285
1738540200	20.912657	-1.7	-7.53	22.57387619	22.90776337	20.31571782	5805
1738453800	22.61627903	-1.39	-5.79	24.0054403	24.08667055	22.46382558	1786
1738367400	24.00547315	-0.18	-0.73	24.13096527	24.42719862	23.45269335	3619
1738281000	24.18228071	-0.21	-0.84	24.21027642	24.97720475	23.27540887	4066
1738194600	24.38762093	1.19	5.12	23.05625198	24.90666927	23.05311434	4258
1738108200	23.20023824	-1.51	-6.13	24.83334341	25.63334849	22.68984178	5122
1738021800	24.71411426	-0.37	-1.49	22.42204959	24.79234442	21.1194047	9018
1737935400	25.08742614	-0.34	-1.32	25.38569134	25.91945171	25.03190239	2124
1737849000	25.42300243	0.12	0.46	25.2517887	25.94225788	24.58052408	3641
1737762600	25.30571793	2.87	12.81	22.42204959	25.3661954	22.34298066	2939
1737676200	22.43236077	0.59	2.71	21.86993943	23.54691375	21.77212152	3917
1737589800	21.84079374	-0.1	-0.48	22.00325314	23.0982128	21.64649227	2193
1737503400	21.94530055	1.24	5.99	20.82576756	22.65781403	20.73892455	4052
1737417000	20.70593077	0.63	3.15	19.33593533	23.5581318	19.33593533	8191
1737330600	20.0727606	-0.08	-0.39	20.26176985	20.77454099	19.16473548	3250
1737244200	20.15205444	-0.28	-1.37	20.44441947	20.8739559	19.38537738	3282
1737157800	20.43158996	1.09	5.65	19.33593533	21.29800123	19.33593533	2729
1737071400	19.33858409	0.03	0.14	21.69658559	21.70375114	19.09509798	3410
1736985000	19.3113116	0.57	3.06	18.71184802	19.40291771	18.53459954	2240
1736898600	18.73862006	0.53	2.92	18.2401019	18.8310603	18.10437984	2741
1736812200	18.20742893	-0.22	-1.17	17.38291838	20.204415	17.35552468	6484
1736725800	18.42290157	0.03	0.18	18.39387472	20.43976077	18.2733973	1571
1736639400	18.38998472	-0.1	-0.55	18.48584371	18.64534462	18.14801195	2424
1736553000	18.49243723	0.35	1.92	17.38291838	18.61657605	17.37805149	4960
1736466600	18.14399355	-0.01	-0.04	18.11525032	18.56538624	17.84298073	4015
1736380200	18.15139357	0.83	4.81	17.38291838	18.51442955	17.37805149	4621
1736293800	17.31780943	-1.22	-6.60	18.54972024	18.62487105	17.31780943	3138
1736207400	18.54079601	0.48	2.63	17.46334323	18.5503865	17.04599387	5543
1736121000	18.06575352	0.14	0.78	17.96769945	18.13527868	17.61145483	2511
1736034600	17.92625852	0.27	1.52	17.6696568	18.11907692	17.46505634	14631
1735948200	17.6582034	0.24	1.36	17.46334323	17.78456003	17.04599387	6802
1735861800	17.42193525	0.51	3.02	14.71639643	17.64676522	14.61611491	6119
1735775400	16.91097698	0.22	1.32	16.70534748	16.91097698	15.95941912	4816
1735689000	16.69073753	0.79	4.96	15.9647572	17.04157938	15.73329079	3444
1735602600	15.90194842	-0.11	-0.70	14.71639643	16.1396258	14.61611491	6287
1735516200	16.01393721	-0.78	-4.65	16.8392516	16.8392516	15.73917419	3743
1735429800	16.79541423	0.79	4.93	16.00701373	16.88650892	14.91235543	3182
1735343400	16.00571307	0.66	4.29	15.38143878	16.38784124	14.96479913	4626
1735257000	15.34713556	0.6	4.06	14.71639643	17.21694827	14.61611491	5215
1735170600	14.74812962	1.12	8.20	13.64939131	14.92541823	13.61736747	3812
1735084200	13.62995044	0.16	1.21	13.46197063	13.90030134	13.34659748	3182
1734997800	13.46738921	0.68	5.30	13.05188781	13.61480745	12.74611225	7450
1734911400	12.78969321	-0.26	-2.03	13.05188781	13.26148232	12.72559708	3483
1734825000	13.0544241	0.1	0.76	13.12378308	13.59310818	12.86088349	4536
1734738600	12.95648138	0.17	1.30	12.7313033	12.9947989	11.3976143	6005
1734652200	12.78992311	-0.43	-3.25	21.70225363	21.74500056	12.39434637	4926
1734565800	13.21990493	-0.6	-4.36	13.82475524	14.0133103	12.91076383	4441
1734479400	13.82245206	0.28	2.06	13.55033752	13.99196426	13.29782677	3962
1734393000	13.5430914	-0.01	-0.08	12.4427171	13.66539503	12.41527254	6949
1734306600	13.55397006	0.18	1.31	13.37748125	13.69964424	13.24306794	5942
1734220200	13.37809426	0.48	3.70	12.91722945	13.58416441	12.87574612	4594
1734133800	12.9006268	0.38	3.00	12.53508845	13.4138087	12.12655358	5496
1734047400	12.52506879	0.07	0.58	12.4427171	12.80927454	12.41527254	5029
1733961000	12.45224404	0.58	4.91	11.90065029	12.55055513	11.60639446	5783
1733874600	11.86896691	-0.22	-1.79	12.06125164	12.26465335	11.4489005	5979
1733788200	12.08485968	-0.94	-7.25	13.10612763	13.31601025	11.85131861	8043
1733701800	13.02947495	-0.13	-1.01	13.10612763	13.31601025	12.76874228	3552
1733615400	13.16277997	0.24	1.88	12.90442364	13.33215066	12.81019217	4493
1733529000	12.91973115	0.55	4.42	12.35242031	13.13863065	12.29350231	4910
1733442600	12.37285454	-0.22	-1.76	12.54185857	12.78549829	11.78478458	5627
1733356200	12.59487974	-0.24	-1.84	12.81781864	20.74548707	12.58575575	6104
1733269800	12.83126813	1.39	12.16	11.46131213	12.83126813	11.113717	5170
1733183400	11.44031067	-0.1	-0.87	11.5915183	11.85124758	11.02985874	5542
1733097000	11.54083391	0.12	1.06	11.41913377	11.70158709	11.32863139	3029
1733010600	11.41977179	-0.06	-0.56	11.43305018	11.59193382	11.24953725	4811
1732924200	11.48366168	0.06	0.51	11.38131626	11.58123554	11.15671515	4807
1732837800	11.42578549	0.13	1.16	11.3456144	11.72195479	11.10015182	5957
1732751400	11.29488628	0.5	4.61	10.75960737	11.4302232	10.55393518	6389
1732665000	10.79680187	-0.08	-0.72	10.90311164	11.18339978	10.45243323	6108
1732578600	10.8755205	-0.48	-4.24	21.14177668	21.284865	10.85300444	12477
1732492200	11.35674264	0.48	4.42	21.14177668	21.14177668	10.81791244	6304
1732405800	10.87577014	0.69	6.81	10.16836305	11.28725884	10.16093149	6248
1732319400	10.18216078	0.18	1.82	10.01685166	10.36457416	9.91997963	6282
1732233000	10.00010086	0.32	3.32	9.69100581	10.06578566	9.62349975	9466
1732146600	9.67838072	-0.05	-0.55	9.73828924	9.88637967	9.61902	4833
1732060200	9.73176865	0.03	0.30	9.70468919	9.86991885	9.58323744	5339
1731973800	9.70231087	0.07	0.69	9.45779719	9.8533658	9.44786477	8819
1731887400	9.63591212	-0.05	-0.51	9.70042423	9.98861768	9.55285499	5252
1731801000	9.68576361	0.26	2.79	9.45779719	9.81367872	9.44786477	4526
1731714600	9.42255248	-0.13	-1.34	9.51003588	9.65513198	9.29390164	5713
1731628200	9.55090325	-0.05	-0.54	9.60094354	9.86509954	9.35049638	7051
1731541800	9.60269322	-0.09	-0.91	9.71456094	9.78264306	9.11623818	7908
1731455400	9.69121694	-0.36	-3.59	10.02553849	10.16669506	9.44303353	7482
1731369000	10.05247567	0.49	5.09	9.57781853	10.10499033	9.46092586	7451
1731282600	9.56529021	0.22	2.40	9.33689961	9.8394536	9.31272597	7388
1731196200	9.34099665	0.38	4.23	8.96262907	9.50306509	8.9581781	4481
1731109800	8.96222273	-0.09	-0.98	9.03577268	9.17867003	8.89808792	5004
1731023400	9.05063799	0.13	1.44	8.9251683	9.11134432	8.87197814	6812
1730937000	8.92246587	0.36	4.24	8.59265951	9.02409809	8.58833174	8210