Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740960130 | GTN/BTC | https://exchange.latoken.com/exchange/GTN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GTN-BTC | 0 | 17 horas atrás |
| 7.716E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740960130 | GTN/ETH | https://exchange.latoken.com/exchange/GTN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GTN-ETH | 0 | 17 horas atrás |
| 0.2257 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740960130 | GTN/USDT | https://exchange.latoken.com/exchange/GTN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GTN-USDT | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.50893976 | -0.03452145 | -6.7830129837 | 0.4127035 | 0.50939119 | 0 | CX |
| 4 | 0.51326885 | -0.03885054 | -7.56923783705 | 0.4127035 | 0.540175 | 0 | CX |
| 12 | 0.5264829 | -0.05206459 | -9.88913220163 | 0.4127035 | 0.5745354 | 0 | CX |
| 26 | 0.3116318 | 0.16278651 | 52.2368095939 | 0.27689201 | 0.5745354 | 0 | CX |
| 52 | 0.32673857 | 0.14767974 | 45.1981350105 | 0.26177149 | 0.5745354 | 0 | CX |
| 156 | 0.15462891 | 0.3197894 | 206.810873853 | 0.08173706 | 0.5745354 | 0 | CX |
| 260 | 0.15462891 | 0.3197894 | 206.810873853 | 0.08173706 | 0.5745354 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.49655041 | 0.04438916 | 9.82 | 0.45378062 | 0.50098548 | 0.44799927 | 0 |
| 1740873000 | 0.45216125 | 0.00706201 | 1.59 | 0.44378675 | 0.45590959 | 0.44182041 | 0 |
| 1740786600 | 0.44509924 | -0.000798 | -0.18 | 0.4463163 | 0.44840169 | 0.4127035 | 0 |
| 1740700200 | 0.44589728 | 0.00385385 | 0.87 | 0.44411944 | 0.45760448 | 0.43550884 | 0 |
| 1740613800 | 0.44204343 | -0.025696 | -5.49 | 0.4670919 | 0.47038607 | 0.43304707 | 0 |
| 1740527400 | 0.46773927 | -0.016485 | -3.40 | 0.48190028 | 0.487516 | 0.45321515 | 0 |
| 1740441000 | 0.48422377 | -0.021721 | -4.29 | 0.50893976 | 0.50939119 | 0.48264741 | 0 |
| 1740354600 | 0.50594487 | -0.003176 | -0.62 | 0.50893976 | 0.50939119 | 0.50206188 | 0 |
| 1740268200 | 0.50912052 | 0.00257629 | 0.51 | 0.50581475 | 0.51051001 | 0.50472455 | 0 |
| 1740181800 | 0.50654423 | -0.012114 | -2.34 | 0.51814355 | 0.5242577 | 0.49989412 | 0 |
| 1740095400 | 0.51865806 | 0.00969248 | 1.90 | 0.50924273 | 0.52037171 | 0.508315 | 0 |
| 1740009000 | 0.50896558 | 0.00620131 | 1.23 | 0.50367376 | 0.51025979 | 0.50078849 | 0 |
| 1739922600 | 0.50276427 | -0.001949 | -0.39 | 0.50520154 | 0.50890877 | 0.49218801 | 0 |
| 1739836200 | 0.50471369 | -0.001981 | -0.39 | 0.51460849 | 0.51503125 | 0.50183211 | 0 |
| 1739749800 | 0.50669432 | -0.007594 | -1.48 | 0.51460849 | 0.51507061 | 0.50641084 | 0 |
| 1739663400 | 0.51428833 | 0.00096952 | 0.19 | 0.51361388 | 0.51613178 | 0.51262665 | 0 |
| 1739577000 | 0.51331881 | 0.00430901 | 0.85 | 0.50957606 | 0.52103762 | 0.50761683 | 0 |
| 1739490600 | 0.5090098 | -0.005672 | -1.10 | 0.51589068 | 0.51684186 | 0.50214952 | 0 |
| 1739404200 | 0.51468158 | 0.00981601 | 1.94 | 0.50460218 | 0.51697076 | 0.49614752 | 0 |
| 1739317800 | 0.50486557 | -0.008352 | -1.63 | 0.51380718 | 0.51909494 | 0.50000094 | 0 |
| 1739231400 | 0.51321768 | 0.00536581 | 1.06 | 0.50895488 | 0.52788957 | 0.50827321 | 0 |
| 1739145000 | 0.50785187 | -0.001241 | -0.24 | 0.50855152 | 0.51285647 | 0.49942683 | 0 |
| 1739058600 | 0.50909322 | 0.00043035 | 0.08 | 0.50879589 | 0.51054157 | 0.50438426 | 0 |
| 1738972200 | 0.50866287 | 0.00027926 | 0.05 | 0.50895488 | 0.52788957 | 0.5044601 | 0 |
| 1738885800 | 0.50838361 | -0.000448 | -0.09 | 0.50919356 | 0.52254131 | 0.50472803 | 0 |
| 1738799400 | 0.50883135 | -0.00764 | -1.48 | 0.51545754 | 0.52213968 | 0.50692082 | 0 |
| 1738713000 | 0.51647096 | -0.019292 | -3.60 | 0.53515643 | 0.53624964 | 0.507501 | 0 |
| 1738626600 | 0.53576269 | 0.02131699 | 4.14 | 0.51326885 | 0.540175 | 0.48533595 | 0 |
| 1738540200 | 0.5144457 | -0.01641 | -3.09 | 0.52986071 | 0.53459833 | 0.50725146 | 0 |
| 1738453800 | 0.530856 | -0.008397 | -1.56 | 0.53925264 | 0.54144354 | 0.52846859 | 0 |
| 1738367400 | 0.53925338 | -0.014114 | -2.55 | 0.5521936 | 0.55816282 | 0.53524449 | 0 |
| 1738281000 | 0.55336786 | 0.00618308 | 1.13 | 0.54669704 | 0.56063287 | 0.5449347 | 0 |
| 1738194600 | 0.54718478 | 0.01420634 | 2.67 | 0.53402385 | 0.55237879 | 0.53395118 | 0 |
| 1738108200 | 0.53297844 | -0.003444 | -0.64 | 0.53941027 | 0.54563672 | 0.52829262 | 0 |
| 1738021800 | 0.53642249 | -0.006315 | -1.16 | 0.54789354 | 0.55735709 | 0.5155369 | 0 |
| 1737935400 | 0.54273701 | -0.010005 | -1.81 | 0.55193115 | 0.55523439 | 0.54153581 | 0 |
| 1737849000 | 0.55274236 | 0.00075092 | 0.14 | 0.5519116 | 0.55478718 | 0.54895503 | 0 |
| 1737762600 | 0.55199144 | 0.00384594 | 0.70 | 0.54789354 | 0.56484603 | 0.54156137 | 0 |
| 1737676200 | 0.5481455 | 0.00051498 | 0.09 | 0.54620435 | 0.56244048 | 0.5336999 | 0 |
| 1737589800 | 0.54763052 | -0.010426 | -1.87 | 0.5595307 | 0.56008827 | 0.5445912 | 0 |
| 1737503400 | 0.558057 | 0.02020086 | 3.76 | 0.53768271 | 0.5652379 | 0.52757664 | 0 |
| 1737417000 | 0.53785614 | 0.00354233 | 0.66 | 0.52705275 | 0.5745354 | 0.52705275 | 0 |
| 1737330600 | 0.53431381 | -0.015382 | -2.80 | 0.54944698 | 0.56000975 | 0.52550347 | 0 |
| 1737244200 | 0.5496963 | 0.00039277 | 0.07 | 0.54964845 | 0.5528074 | 0.53909886 | 0 |
| 1737157800 | 0.54930353 | 0.02217858 | 4.21 | 0.52705275 | 0.55812836 | 0.52705275 | 0 |
| 1737071400 | 0.52712495 | -0.000758 | -0.14 | 0.52913603 | 0.53023509 | 0.51304477 | 0 |
| 1736985000 | 0.52788325 | 0.01866587 | 3.67 | 0.50848986 | 0.52942831 | 0.50848986 | 0 |
| 1736898600 | 0.50921738 | 0.0120508 | 2.42 | 0.49805874 | 0.51282854 | 0.49716373 | 0 |
| 1736812200 | 0.49716658 | -0.000341 | -0.07 | 0.5100951 | 0.51234133 | 0.47355598 | 0 |
| 1736725800 | 0.49750802 | -0.000771 | -0.15 | 0.49838416 | 0.50255594 | 0.49367109 | 0 |
| 1736639400 | 0.49827876 | -0.001005 | -0.20 | 0.49910546 | 0.50042086 | 0.49451303 | 0 |
| 1736553000 | 0.49928348 | 0.01311892 | 2.70 | 0.5100951 | 0.51234133 | 0.48611144 | 0 |
| 1736466600 | 0.48616456 | -0.015187 | -3.03 | 0.50035308 | 0.50233729 | 0.48101703 | 0 |
| 1736380200 | 0.50135138 | -0.009221 | -1.81 | 0.5100951 | 0.51234133 | 0.48811124 | 0 |
| 1736293800 | 0.51057261 | -0.02822 | -5.24 | 0.53905169 | 0.54126541 | 0.50680119 | 0 |
| 1736207400 | 0.53879236 | 0.02021008 | 3.90 | 0.51066373 | 0.54006438 | 0.50615862 | 0 |
| 1736121000 | 0.51858228 | 0.00101595 | 0.20 | 0.51743047 | 0.52045244 | 0.51274717 | 0 |
| 1736034600 | 0.51756633 | 0.00057338 | 0.11 | 0.51732828 | 0.51999964 | 0.51423748 | 0 |
| 1735948200 | 0.51699295 | 0.0064636 | 1.27 | 0.51066373 | 0.52134729 | 0.50615862 | 0 |
| 1735861800 | 0.51052935 | 0.0126197 | 2.53 | 0.52530079 | 0.52627216 | 0.50223015 | 0 |
| 1735775400 | 0.49790965 | 0.0062098 | 1.26 | 0.49213025 | 0.49993248 | 0.48918511 | 0 |
| 1735689000 | 0.49169985 | 0.00393274 | 0.81 | 0.48801781 | 0.50653738 | 0.48468137 | 0 |
| 1735602600 | 0.48776711 | -0.00582 | -1.18 | 0.52530079 | 0.52627216 | 0.48132496 | 0 |
| 1735516200 | 0.49358667 | -0.007187 | -1.44 | 0.50140039 | 0.50140039 | 0.48949925 | 0 |
| 1735429800 | 0.50077416 | 0.00401263 | 0.81 | 0.49680189 | 0.50183079 | 0.49554294 | 0 |
| 1735343400 | 0.49676153 | -0.007317 | -1.45 | 0.50451348 | 0.5119874 | 0.49244334 | 0 |
| 1735257000 | 0.50407855 | -0.018532 | -3.55 | 0.52530079 | 0.52627216 | 0.50124087 | 0 |
| 1735170600 | 0.52261056 | 0.00330866 | 0.64 | 0.52004259 | 0.52349703 | 0.51468084 | 0 |
| 1735084200 | 0.5193019 | 0.02026421 | 4.06 | 0.4988369 | 0.52338478 | 0.49238774 | 0 |
| 1734997800 | 0.49903769 | -0.001792 | -0.36 | 0.51147716 | 0.51308677 | 0.48686151 | 0 |
| 1734911400 | 0.50082986 | -0.010747 | -2.10 | 0.51147716 | 0.51308677 | 0.49651215 | 0 |
| 1734825000 | 0.51157655 | -0.002005 | -0.39 | 0.51486888 | 0.52437011 | 0.5082554 | 0 |
| 1734738600 | 0.51358147 | -0.00252 | -0.49 | 0.51373635 | 0.51679596 | 0.48573948 | 0 |
| 1734652200 | 0.51610179 | -0.013418 | -2.53 | 0.52927426 | 0.5414555 | 0.50395961 | 0 |
| 1734565800 | 0.52951963 | -0.02966 | -5.30 | 0.55927274 | 0.56112867 | 0.52880086 | 0 |
| 1734479400 | 0.55917956 | 0.00079988 | 0.14 | 0.55867844 | 0.57075501 | 0.55558811 | 0 |
| 1734393000 | 0.55837968 | 0.00684372 | 1.24 | 0.53328821 | 0.56781304 | 0.52831196 | 0 |
| 1734306600 | 0.55153596 | 0.01710179 | 3.20 | 0.53485567 | 0.55374108 | 0.53395655 | 0 |
| 1734220200 | 0.53443417 | 0.00062212 | 0.12 | 0.53449905 | 0.54077325 | 0.53049574 | 0 |
| 1734133800 | 0.53381205 | 0.00672499 | 1.28 | 0.52750871 | 0.53697579 | 0.52327932 | 0 |
| 1734047400 | 0.52708706 | -0.006609 | -1.24 | 0.53328821 | 0.54028461 | 0.52337824 | 0 |
| 1733961000 | 0.53369653 | 0.02466776 | 4.85 | 0.51038758 | 0.53726079 | 0.50479243 | 0 |
| 1733874600 | 0.50902877 | -0.004288 | -0.84 | 0.51231398 | 0.51770624 | 0.49740895 | 0 |
| 1733788200 | 0.51331676 | -0.019386 | -3.64 | 0.5264829 | 0.5295404 | 0.50327351 | 0 |
| 1733701800 | 0.53270235 | 0.00603126 | 1.15 | 0.5264829 | 0.53270235 | 0.52157885 | 0 |
| 1733615400 | 0.52667109 | -0.000277 | -0.05 | 0.52632391 | 0.53000358 | 0.52251117 | 0 |
| 1733529000 | 0.52694824 | 0.01629789 | 3.19 | 0.50980699 | 0.53770015 | 0.50847911 | 0 |
| 1733442600 | 0.51065035 | -0.010879 | -2.09 | 0.51982378 | 0.54608867 | 0.49294241 | 0 |
| 1733356200 | 0.52152916 | 0.01523399 | 3.01 | 0.50576448 | 0.52299111 | 0.49902826 | 0 |
| 1733269800 | 0.50629517 | 0.00211022 | 0.42 | 0.505195 | 0.50709431 | 0.4939571 | 0 |
|
GTN/BTC 0,00000527 BTC
+0,00%
|
GTN/EUR 0,452090 €
-5,31%
|
|
GTN/USD $ 0,474418
-4,48%
|
GTN/GBP £ 0,373474
-5,30%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
