GlitzKoinGTN

US$ 0,317141

0,010762

(

3,51%

)

Links Oficiais

Website

Anúncio

Info

Posição 4303

Stellar

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 316.823.866

Data de Gênese

10/07/2018

Variação Diária 0,303872-0,317141

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 998.999.328

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726185733	GTN/BTC	https://exchange.latoken.com/exchange/GTN-BTC	BTC	1	https://exchange.latoken.com/exchange/GTN-BTC	21 horas atrás
7.716E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726185733	GTN/ETH	https://exchange.latoken.com/exchange/GTN-ETH	ETH	2	https://exchange.latoken.com/exchange/GTN-ETH	21 horas atrás
0.2257	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726185733	GTN/USDT	https://exchange.latoken.com/exchange/GTN-USDT	USDT	3	https://exchange.latoken.com/exchange/GTN-USDT	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726185000	0.306599	0.00426248	1.41	0.30246342	0.30859296	0.30234912
1726098600	0.30233652	-0.001263	-0.42	0.30372285	0.30565725	0.2927877
1726012200	0.30359937	0.00256348	0.85	0.30016381	0.30584012	0.29737993
1725925800	0.30103589	0.01135554	3.92	0.30568787	0.30690419	0.28845782
1725839400	0.28968035	0.00458584	1.61	0.28550219	0.291515	0.2826673
1725753000	0.28509451	0.00115751	0.41	0.28450632	0.28891889	0.28322813
1725666600	0.283937	-0.011984	-4.05	0.29601716	0.30004275	0.27689201
1725580200	0.29592109	-0.009153	-3.00	0.30568787	0.30690419	0.2939373
1725493800	0.30507397	0.00121452	0.40	0.30259654	0.30831386	0.29415432
1725407400	0.30385945	-0.007935	-2.54	0.3116318	0.31507448	0.30340243
1725321000	0.31179428	0.01003814	3.33	0.31070502	0.31309844	0.30248835
1725234600	0.30175614	-0.008934	-2.88	0.31070502	0.31113452	0.30168288
1725148200	0.31069026	-0.000752	-0.24	0.31149099	0.31276306	0.30969645
1725061800	0.3114425	-0.001464	-0.47	0.31249692	0.31557265	0.30519397
1724975400	0.31290651	0.00100209	0.32	0.31107445	0.32238466	0.31028879
1724889000	0.31190442	-0.002504	-0.80	0.31354697	0.31725689	0.30525673
1724802600	0.31440877	-0.017102	-5.16	0.33135167	0.33303986	0.30579433
1724716200	0.33151072	-0.007225	-2.13	0.33917098	0.33963858	0.33151072
1724629800	0.33873525	0.00143006	0.42	0.33832166	0.34255005	0.33644834
1724543400	0.33730519	-9.4E-5	-0.03	0.33783988	0.33991837	0.33552366
1724457000	0.33739894	0.01916567	6.02	0.31822657	0.34159718	0.31822657
1724370600	0.31823327	-0.004185	-1.30	0.30969044	0.3247785	0.296627
1724284200	0.3224186	0.01089562	3.50	0.31096947	0.32350949	0.31035899
1724197800	0.31152298	-0.001467	-0.47	0.31303183	0.32321758	0.30886811
1724111400	0.31298962	0.00323304	1.04	0.30969044	0.31535911	0.296627
1724025000	0.30975658	-0.003449	-1.10	0.31350903	0.31732561	0.30975658
1723938600	0.313206	0.00266266	0.86	0.310288	0.31442675	0.3101016
1723852200	0.31054334	0.00701511	2.31	0.30334894	0.3152924	0.30128405
1723765800	0.30352823	-0.006609	-2.13	0.30969044	0.31535911	0.296627
1723679400	0.31013744	-0.008834	-2.77	0.31895436	0.32551535	0.30823149
1723593000	0.31897154	0.00593592	1.90	0.31280311	0.32439843	0.30822991
1723506600	0.31303562	0.00299225	0.97	0.32534966	0.32534966	0.3049643
1723420200	0.31004337	-0.010709	-3.34	0.32204279	0.32534745	0.30747013
1723333800	0.32075248	0.00092657	0.29	0.3208308	0.32402847	0.31777862
1723247400	0.31982591	-0.005783	-1.78	0.32534966	0.32534966	0.31416783
1723161000	0.32560926	0.03499996	12.04	0.29001257	0.33017883	0.28890556
1723074600	0.2906093	-0.004445	-1.51	0.29537332	0.30401533	0.28767143
1722988200	0.29505459	0.00906313	3.17	0.28454221	0.30074061	0.28454221
1722901800	0.28599146	-0.020764	-6.77	0.31972563	0.32186077	0.26177149
1722815400	0.30675521	-0.01341	-4.19	0.31972563	0.32186077	0.30209036
1722729000	0.32016535	-0.003628	-1.12	0.32369172	0.32753018	0.315673
1722642600	0.32379333	-0.020026	-5.82	0.34478943	0.34530115	0.32245938
1722556200	0.34381885	0.00282688	0.83	0.34076821	0.34559226	0.32828194
1722469800	0.34099197	-0.008056	-2.31	0.34871647	0.35213333	0.34004084
1722383400	0.34904833	-0.003107	-0.88	0.35216279	0.3529749	0.34415086
1722297000	0.35215573	-0.007373	-2.05	0.3467066	0.3689	0.3467066
1722210600	0.35952899	0.00071072	0.20	0.35731922	0.35984582	0.35368366
1722124200	0.35881827	0.00093853	0.26	0.3579014	0.36566743	0.35148533
1722037800	0.35787974	0.0114028	3.29	0.3467066	0.35943476	0.3467066
1721951400	0.34647694	0.00192261	0.56	0.34463707	0.34832454	0.33461338
1721865000	0.34455433	-0.003004	-0.86	0.3476366	0.35356877	0.34351751
1721778600	0.34755881	-0.008598	-2.41	0.35627555	0.35696434	0.3449801
1721692200	0.35615714	-0.00174	-0.49	0.34176819	0.35995301	0.33978683
1721605800	0.35789745	0.00371335	1.05	0.35376798	0.35991454	0.34731123
1721519400	0.3541841	0.00232981	0.66	0.35174725	0.35636477	0.34956753
1721433000	0.35185429	0.01479247	4.39	0.33711114	0.35544605	0.33359005
1721346600	0.33706182	-0.001111	-0.33	0.33772737	0.34310129	0.33322215
1721260200	0.338173	-0.005338	-1.55	0.34302656	0.34833677	0.33678794
1721173800	0.34351098	0.00228987	0.67	0.34176819	0.3444726	0.32936788
1721087400	0.34122111	0.01941589	6.03	0.29995749	0.34172013	0.28301549
1721001000	0.32180522	0.00966903	3.10	0.31216418	0.32353879	0.31216418
1720914600	0.31213619	0.00707318	2.32	0.30508298	0.31511775	0.30454397
1720828200	0.30506301	0.00278435	0.92	0.30223197	0.30848382	0.29815905
1720741800	0.30227866	-0.002092	-0.69	0.30365455	0.31274214	0.30095842
1720655400	0.30437079	-0.001498	-0.49	0.3053342	0.31304153	0.30129933
1720569000	0.30586921	0.00730585	2.45	0.29883967	0.30691694	0.29666748
1720482600	0.29856336	0.00419418	1.42	0.29995749	0.30625545	0.28301549
1720396200	0.29436918	-0.012139	-3.96	0.30643727	0.30766723	0.29425334
1720309800	0.30650794	0.00775423	2.60	0.29813501	0.30818954	0.29538355
1720223400	0.29875371	-0.002835	-0.94	0.29995749	0.30269973	0.28301549
1720137000	0.30158881	-0.015702	-4.95	0.31705679	0.31829245	0.29910923
1720050600	0.3172912	-0.009498	-2.91	0.32711548	0.32774783	0.31277392
1719964200	0.32678964	-0.004188	-1.27	0.33135125	0.33306816	0.32534381
1719877800	0.33097802	0.00041749	0.13	0.32048345	0.33618499	0.31915467
1719791400	0.33056053	0.00991065	3.09	0.3208963	0.33158434	0.31961253
1719705000	0.32064988	0.00271126	0.85	0.31784381	0.32206303	0.31776007
1719618600	0.31793862	-0.006416	-1.98	0.32468854	0.32747917	0.31589086
1719532200	0.32435511	0.0040433	1.26	0.32048345	0.32817138	0.31915467
1719445800	0.32031181	-0.005146	-1.58	0.3503809	0.35059997	0.31981817
1719359400	0.32545796	0.00763233	2.40	0.31758384	0.32883677	0.31742933
1719273000	0.31782563	-0.015939	-4.78	0.33284661	0.33361761	0.30864998
1719186600	0.33376512	-0.004745	-1.40	0.3385712	0.33985139	0.33333414
1719100200	0.3385097	0.00095877	0.28	0.33804235	0.33981349	0.33683342
1719013800	0.33755093	-0.004368	-1.28	0.34192576	0.34248865	0.33395842
1718927400	0.34191923	0.00018161	0.05	0.34237767	0.35014812	0.3400468
1718841000	0.34173762	-0.001013	-0.30	0.34328126	0.34623673	0.34099166
1718754600	0.34275078	-0.007285	-2.08	0.3503809	0.35059997	0.33743936
1718668200	0.35003619	-0.001152	-0.33	0.34779064	0.35447216	0.34327583
1718581800	0.351188	0.00241424	0.69	0.34874978	0.35259693	0.34782084
1718495400	0.34877376	0.00082929	0.24	0.34779064	0.34991746	0.34691788
1718409000	0.34794447	-0.004049	-1.15	0.35227552	0.35477682	0.34265534
1718322600	0.3519932	-0.007604	-2.11	0.35967138	0.36033935	0.34901629