ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Gemini dollarGUSD
US$ 0,999
-0,001
(
-0,10%
)
Info
Posição Posição 1224
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,999
Bolsa
GDAX
Venda
US$ 1,00
Último Horário de Negociação
00:12:59
Volume (24h)
$ 4.347
Tamanho da Última Negociação
0,780
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,999
Capitalização de Mercado Totalmente Diluída
US$ 168.410.164
Data de Gênese
08/09/2018
Variação Diária 0,999-1,00
Variação de 52 Semanas 0,940-1,12
Oferta em Circulação 74.213.875 / 168.578.743
44.02%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.7934Gemini52.6771/cdn/crypto/logos/exchanges/GEMN.png£ 41,901734910620GUSD/GBPhttps://gemini.com/?symbol=GUSDGBPGBP1https://gemini.com/?symbol=GUSDGBP95.659840449241 mins atrás
0.999Coinbase2.39/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,391734912554GUSD/USDhttps://pro.coinbase.com/trade/GUSD-USDUSD2https://pro.coinbase.com/trade/GUSD-USD4.34015955089 mins atrás
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734912122GUSD/USDThttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdUSDT3https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd016 mins atrás
0.00027124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122GUSD/ETHhttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH4https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd016 mins atrás
0.98999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001734825727GUSD/USDhttps://www.bitstamp.net/markets/gusd/usdUSD5https://www.bitstamp.net/markets/gusd/usd01 dia atrás
0.0043651DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001734912121GUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GUSDETH6https://www.digifinex.com/en-ww/trade/ETH/GUSD016 mins atrás
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001734912121GUSD/BTChttps://www.digifinex.com/en-ww/trade/BTC/GUSDBTC7https://www.digifinex.com/en-ww/trade/BTC/GUSD016 mins atrás
0.9986DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734912121GUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/GUSDUSDT8https://www.digifinex.com/en-ww/trade/USDT/GUSD016 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GUSD/ETHhttps://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH9https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd0-
9.01E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001734912131GUSD/BTChttps://www.lbank.info/exchange/gusd/btcBTC10https://www.lbank.info/exchange/gusd/btc016 mins atrás
3.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734912131GUSD/BTChttps://exchange.latoken.com/exchange/GUSD-BTCBTC11https://exchange.latoken.com/exchange/GUSD-BTC016 mins atrás
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001734912126GUSD/USDThttps://cex.io/gusd-usdtUSDT12https://cex.io/gusd-usdt016 mins atrás
0.8001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001734912126GUSD/EURhttps://cex.io/gusd-eurEUR13https://cex.io/gusd-eur016 mins atrás
0.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734912124GUSD/USDhttps://cex.io/gusd-usdUSD14https://cex.io/gusd-usd016 mins atrás
2.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001734912131GUSD/BTChttps://exmo.com/en/trade#?pair=GUSD_BTCBTC15https://exmo.com/en/trade#?pair=GUSD_BTC016 mins atrás
1.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001734912131GUSD/USDhttps://exmo.com/en/trade#?pair=GUSD_USDUSD16https://exmo.com/en/trade#?pair=GUSD_USD016 mins atrás
0.0001034LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734912131GUSD/ETHhttps://exchange.latoken.com/exchange/GUSD-ETHETH17https://exchange.latoken.com/exchange/GUSD-ETH016 mins atrás
0.9785Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734912128GUSD/USDThttps://www.bibox.com/en/exchange/basic/GUSD_USDTUSDT18https://www.bibox.com/en/exchange/basic/GUSD_USDT016 mins atrás
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,00000000GUSD/USDhttps://gemini.com/?symbol=GUSDUSDUSD19https://gemini.com/?symbol=GUSDUSD0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11-0.001-0.10.999142641.8528571CX
40.999000.999151553.5146429CX
121-0.001-0.10.9991.0163426.7411765CX
260.999000.941.0156431.3742145CX
520.9970.0020.2006018054160.941.12143703.381674CX
1560.99320.00580.5839710028190.4271018.514674CX
2601.02-0.021-2.058823529410.4244202.1793075CX

Sobre GUSD

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173491140010.0010.100.99910.9992997
17348250000.99900.000.99910.9994533
17347386000.99900.000.99910.99915741
17346522000.999-0.001-0.10110.99962621
173456580010.0010.100.99910.99957806
17344794000.99900.000.99910.99963840
17343930000.999-0.001-0.100.99910.99986816
1734306600100.00110.9997132
1734220200100.00110.99910168
1734133800100.00110.99935470
1734047400100.00110.99914726
173396100010.0010.100.99910.99927588
17338746000.999-0.001-0.10110.99978743
1733788200100.000.99910.99962414
173370180010.0010.100.99910.99925666
17336154000.999-0.001-0.10110.99921158
173352900010.0010.100.99910.99936925
17334426000.999-0.001-0.100.99910.99953753
1733356200100.000.99910.99974790
173326980010.0010.10110.999112161
17331834000.999-0.001-0.100.99910.999174979
173309700010.0010.100.99910.999124605
17330106000.999-0.001-0.10110.99915423
173292420010.0010.100.99910.99963277
17328378000.999-0.001-0.100.99910.99933977
173275140010.0010.100.99910.99938620
17326650000.99900.000.99910.99984284
17325786000.999-0.001-0.100.99910.99932565
1732492200100.000.99910.99923702
173240580010.0010.10110.99962811
17323194000.99900.000.99910.99945471
17322330000.99900.000.99910.999127616
17321466000.999-0.001-0.10110.99944852
173206020010.0010.100.99910.99939086
17319738000.99900.000.99910.99929926
17318874000.99900.000.99910.99951797
17318010000.99900.00110.99951752
17317146000.99900.000.99910.99989478
17316282000.99900.000.99910.99973661
17315418000.99900.000.99910.99987401
17314554000.999-0.001-0.100.99910.999150881
173136900010.0010.100.99910.99979902
17312826000.99900.000.99910.999155735
17311962000.99900.000.99910.99932172
17311098000.99900.000.99910.99998038
17310234000.99900.000.99910.999106058
17309370000.999-0.001-0.10110.999153046
1730850600100.00110.99961364
1730764200100.00110.99925039
173067780010.0010.100.99910.99957550
17305914000.99900.000.99910.99930336
17305050000.99900.000.99910.99951993
17304186000.999-0.001-0.10110.999229639
173033220010.0010.100.99910.99943613
17302458000.99900.000.99910.99954508
17301594000.999-0.001-0.10110.99930547
1730073000100.00110.9997224
172998660010.0010.100.99910.99939028
17299002000.99900.000.99910.99918707
17298138000.99900.000.99910.99925394
17297274000.99900.000.99910.999141500
17296410000.99900.000.99910.99927564
17295546000.999-0.001-0.100.99910.999102838
172946820010.0010.100.99910.99976503
17293818000.999-0.001-0.10110.999106637
172929540010.0010.100.99910.99928943
17292090000.99900.000.99910.99935853
17291226000.99900.000.99910.99969314
17290362000.99900.000.99910.99957597
17289498000.99900.000.99910.999123669
17288634000.99900.000.99910.999261990
17287770000.99900.000.99910.999184258
17286906000.99900.000.99910.999199092
17286042000.99900.000.99910.99925769
17285178000.999-0.001-0.10110.99940727
172843140010.0010.100.99910.99919082
17283450000.999-0.001-0.10110.99921812
17282586001-0.01-0.991.011.010.9994348
17281722001.010.011.0011.010.9994275
172808580010.0010.10110.9996139
17279994000.99900.00110.99912
17279130000.999-0.001-0.10110.99929278
1727826600100.00110.99984663
1727740200100.0011133156
1727653800100.001111467
1727567400100.0011112359
172748100010.0010.100.99910.99949748
17273946000.999-0.001-0.10110.99931063
172730820010.0010.100.99910.99978158
17272218000.999-0.001-0.10110.99916388
172713540010.0010.100.99910.999246818
17270490000.999-0.001-0.10110.999103848
172696260010.0010.100.99910.99945056

Seu Histórico Recente