Gem Exchange and TradingGXTT

US$ 0,023751

0,000108

(

0,46%

)

Links Oficiais

Website

Código fonte

Info

Posição 2068

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

01:00:50

Volume (24h)

$ 0

Tamanho da Última Negociação

10,41

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003921

Capitalização de Mercado Totalmente Diluída

US$ 11.875.440

Data de Gênese

10/11/2021

Variação Diária 0,023513-0,023833

Variação de 52 Semanas 0,008605-0,153997

Oferta em Circulação 83.529.286 / 500.000.000

16.71%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00043	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732233728	GXT/USD	https://www.bitfinex.com/t/GXT:USD	USD	1	https://www.bitfinex.com/t/GXT:USD	6 horas atrás
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		GXT/ETH	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	ETH	2	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	-
0.0037	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	GXT/USDT	https://exchange.latoken.com/exchange/GXT-USDT	USDT	3	https://exchange.latoken.com/exchange/GXT-USDT	6 horas atrás
2.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	GXT/BTC	https://exchange.latoken.com/exchange/GXT-BTC	BTC	4	https://exchange.latoken.com/exchange/GXT-BTC	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0210399	0.00271098	12.8849471718	0.02090378	0.0237564	943.31054286	CX
4	0.01637151	0.00737937	45.0744616715	0.01573081	0.0237564	707.48290714	CX
12	0.01423135	0.00951953	66.8912647078	0.01260988	0.15094035	854.52837412	CX
26	0.0168315	0.00691938	41.1097050174	0.01192128	0.15094035	892.32078378	CX
52	0.00860461	0.01514627	176.025060985	0.00860461	0.15399675	930.52855718	CX
156	0	0	0	0	1.01307803	14905.8887447	CX
260	0	0	0	0	1.01307803	14905.8887447	CX

GXT is a gem trade platform based on blockchain technology.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	0.02365254	0.00104831	4.64	0.02263372	0.0237564	0.022597	0
1732146600	0.02260423	0.00045722	2.06	0.02216185	0.02278575	0.02199593	0
1732060200	0.02214701	0.00042137	1.94	0.02173097	0.02257157	0.02170332	0
1731973800	0.02172564	0.00016879	0.78	0.02123492	0.02223316	0.02090378	6603
1731887400	0.02155685	-0.00015	-0.69	0.02173967	0.02193292	0.0213055	0
1731801000	0.02170681	-0.000164	-0.75	0.02183618	0.02201709	0.02164719	0
1731714600	0.02187052	0.00091599	4.37	0.0210399	0.0220507	0.02091987	0
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053	0
1731541800	0.02170713	0.00059337	2.81	0.02116462	0.02242739	0.02071718	0
1731455400	0.02111376	-0.000178	-0.84	0.02123492	0.02159508	0.02046857	0
1731369000	0.02129197	0.00200063	10.37	0.0193166	0.02150619	0.01927182	0
1731282600	0.01929134	0.00085668	4.65	0.01842657	0.019548	0.01837886	0
1731196200	0.01843466	6.6E-5	0.36	0.01836918	0.01846576	0.01818748	0
1731109800	0.01836834	0.00011035	0.60	0.018228	0.01854925	0.0181638	0
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01846722	0.01788167	0
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01835337	0.01667907	0
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825	0
1730764200	0.01623819	-0.000289	-1.75	0.0166342	0.0166342	0.01603704	6603
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652	0
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352	0
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952	0
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665	0
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662	0
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336	0
1730159400	0.01677139	0.00046369	2.84	0.01637151	0.01684672	0.01613721	6603
1730073000	0.0163077	0.0002181	1.36	0.01608	0.01637294	0.01604529	0
1729986600	0.0160896	0.00017596	1.11	0.01599139	0.01615203	0.01592734	0
1729900200	0.01591364	-0.000428	-2.62	0.01637151	0.01649478	0.01573081	0
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01649832	0.01596467	0
1729727400	0.01600096	-0.000162	-1.00	0.01615823	0.01615943	0.01565056	0
1729641000	0.01616248	-3.5E-5	-0.22	0.01616129	0.01625669	0.01597869	0
1729554600	0.01619708	-0.000364	-2.20	0.01655377	0.01666119	0.01604111	0
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01634078	0
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.016329	0
1729295400	0.01642306	0.00026796	1.66	0.01446094	0.0165563	0.01442147	6603
1729209000	0.0161551	-8.1E-5	-0.50	0.01446094	0.15094035	0.01442147	6603
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01640632	0.01602938	0
1729036200	0.01602752	0.00016016	1.01	0.01585365	0.01627101	0.01556705	0
1728949800	0.01586736	0.00080336	5.33	0.01446094	0.14389582	0.01442147	6603
1728863400	0.015064	-9.3E-5	-0.61	0.01518209	0.01518401	0.01488924	0
1728777000	0.01515672	0.00016856	1.12	0.01500795	0.01522949	0.01499329	0
1728690600	0.01498816	0.00054153	3.75	0.01446094	0.0152185	0.01442147	0
1728604200	0.01444663	-0.000102	-0.70	0.01453592	0.01469364	0.01413372	0
1728517800	0.01454833	-0.000379	-2.54	0.01491574	0.01500065	0.01447844	0
1728431400	0.01492708	-5.6E-5	-0.37	0.01495143	0.01516439	0.01484834	0
1728345000	0.01498268	-0.000101	-0.67	0.01458005	0.14115847	0.01451128	6603
1728258600	0.01508382	0.00019012	1.28	0.01488439	0.01509789	0.01484048	0
1728172200	0.0148937	8.0E-6	0.05	0.01492288	0.0149682	0.01481102	0
1728085800	0.01488547	0.00030185	2.07	0.01458005	0.01498991	0.01451128	0
1727999400	0.01458362	1.6E-5	0.11	0.01453132	0.01474514	0.01440423	6603
1727913000	0.01456759	-4.7E-5	-0.32	0.01459978	0.01494836	0.01439485	0
1727826600	0.01461469	-0.000561	-3.70	0.01519933	0.01537984	0.01445449	0
1727740200	0.01517566	-0.000592	-3.75	0.01572871	0.01573656	0.01510549	0
1727653800	0.01576811	-3.0E-5	-0.19	0.01581096	0.01584028	0.01570851	0
1727567400	0.01579835	1.9E-5	0.12	0.01579897	0.01588865	0.01570893	0
1727481000	0.01577934	0.00014099	0.90	0.01562721	0.01595941	0.01556313	0
1727394600	0.01563835	0.00052189	3.45	0.01516643	0.01577863	0.01504098	0
1727308200	0.01511646	-0.000328	-2.12	0.01542447	0.01550806	0.01511031	0
1727221800	0.01544422	0.00023429	1.54	0.01519857	0.01551828	0.01505613	0
1727135400	0.01520993	-3.2E-5	-0.21	0.01410354	0.0153283	0.01350863	6603
1727049000	0.0152422	-1.0E-6	-0.01	0.01521032	0.01534299	0.01497622	0
1726962600	0.01524324	0.00010101	0.67	0.01516887	0.01524324	0.01506607	0
1726876200	0.01514223	1.9E-5	0.13	0.01510179	0.01538454	0.01498166	0
1726789800	0.01512371	0.00042592	2.90	0.01482719	0.01532561	0.01480723	0
1726703400	0.01469779	0.00023299	1.61	0.01447196	0.01473047	0.01421986	0
1726617000	0.0144648	0.00046559	3.33	0.01397865	0.01472055	0.01383233	0
1726530600	0.01399921	-0.000195	-1.37	0.01420215	0.01420889	0.01381305	0
1726444200	0.01419394	-0.00021	-1.46	0.01440225	0.01449339	0.0141006	0
1726357800	0.01440435	-0.000137	-0.94	0.01453006	0.01455554	0.01428157	0
1726271400	0.01454087	0.00057811	4.14	0.01396148	0.01455877	0.01383858	0
1726185000	0.01396276	0.00019412	1.41	0.01377442	0.01405356	0.01376922	0
1726098600	0.01376864	-5.8E-5	-0.42	0.01383178	0.01391987	0.01333378	0
1726012200	0.01382615	0.00011674	0.85	0.01366969	0.0139282	0.01354291	0
1725925800	0.01370941	0.00051714	3.92	0.01410354	0.0143617	0.01313659	6603
1725839400	0.01319227	0.00020884	1.61	0.01300199	0.01327582	0.01287289	0
1725753000	0.01298343	5.3E-5	0.41	0.01295664	0.01315759	0.01289843	0
1725666600	0.01293071	-0.000546	-4.05	0.01348085	0.01366418	0.01260988	0
1725580200	0.01347648	-0.000417	-3.00	0.01392126	0.01397666	0.01338613	0
1725493800	0.01389331	5.5E-5	0.40	0.01378048	0.01404085	0.01339602	0
1725407400	0.013838	-0.000361	-2.54	0.01419196	0.01434874	0.01381718	0
1725321000	0.01419936	0.00045715	3.33	0.01410354	0.0143617	0.01350863	6603
1725234600	0.01374221	-0.000407	-2.88	0.01414975	0.01416931	0.01373887	0
1725148200	0.01414908	-3.4E-5	-0.24	0.01418554	0.01424347	0.01410382	0
1725061800	0.01418334	-6.7E-5	-0.47	0.01423135	0.01437143	0.01389877	0
1724975400	0.01425001	4.6E-5	0.32	0.01416657	0.01468165	0.01413079	0
1724889000	0.01420437	-0.000114	-0.80	0.01427917	0.01444813	0.01390163	0
1724802600	0.01431842	-0.000779	-5.16	0.01509001	0.0151669	0.01392611	0
1724716200	0.01509726	-0.000329	-2.13	0.01544611	0.01546741	0.01509726	0
1724629800	0.01542627	6.5E-5	0.42	0.01540743	0.0156	0.01532212	0
1724543400	0.01536114	-4.0E-6	-0.03	0.01538549	0.01548015	0.01528001	0
1724457000	0.01536541	0.00087282	6.02	0.01449229	0.0155566	0.01449229	0
1724370600	0.01449259	-0.000191	-1.30	0.01410354	0.01479067	0.01350863	6603