GMO JPYGYEN

US$ 0,006679

-0,00000900

(

-0,13%

)

Links Oficiais

Website

Info

Posição 544

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,006679

Bolsa

GDAX

Venda

US$ 0,006687

Último Horário de Negociação

06:07:43

Volume (24h)

$ 8.474

Tamanho da Última Negociação

1.230,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006679

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

10/12/2019

Variação Diária 0,006669-0,006689

Variação de 52 Semanas 0,005724-0,00707

Oferta em Circulação 1.501.223.899 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006679	Coinbase	130096	/cdn/crypto/logos/exchanges/GDAX.png	US$ 868,94	1741772227	GYEN/USD	https://pro.coinbase.com/trade/GYEN-USD	USD	1	https://pro.coinbase.com/trade/GYEN-USD	100	6 mins atrás
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000		GYEN/ETH	https://gate.io/trade/GYEN_ETH	ETH	2	https://gate.io/trade/GYEN_ETH	0	-
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741737729	GYEN/USDT	https://gate.io/trade/GYEN_USDT	USDT	3	https://gate.io/trade/GYEN_USDT	0	10 horas atrás
0.007194	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741737722	GYEN/USDT	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	USDT	4	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.006607	7.2E-5	1.08975329196	0.006457	0.006749	1345772	CX
4	0.006486	0.000193	2.97563983965	0.006299	0.006749	1303408	CX
12	0.006442	0.000237	3.67898168271	0.005953	0.006749	1968814.75	CX
26	0.006963	-0.000284	-4.07870170903	0.005953	0.00707	2221976.45055	CX
52	0.006746	-6.7E-5	-0.993181144382	0.005724	0.00707	2283522.23224	CX
156	0.008515	-0.001836	-21.5619495009	0.005724	0.00861	5709977.3394	CX
260	0	0	0	0	0.067231	51729724.4772	CX

GMO Trust is on a mission to bring traditional finance into the digital age with blockchain services.

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	0.006688	0.000146	2.23	0.006543	0.00674	0.006457	2878513
1741650600	0.006542	1.0E-5	0.15	0.006556	0.006749	0.00653	1881308
1741564200	0.006532	-0.000121	-1.82	0.006591	0.006657	0.00653	456105
1741477800	0.006653	-7.9E-5	-1.17	0.006732	0.006732	0.00659	480367
1741391400	0.006732	4.7E-5	0.70	0.006683	0.006739	0.006628	1785714
1741305000	0.006685	0.000211	3.26	0.006552	0.0067	0.006538	837850
1741218600	0.006474	-0.000133	-2.01	0.006607	0.006618	0.006473	1100547
1741132200	0.006607	-3.2E-5	-0.48	0.006639	0.006697	0.006591	6296244
1741045800	0.006639	0.000164	2.53	0.006476	0.006671	0.006473	3955982
1740959400	0.006475	-6.0E-5	-0.92	0.006535	0.006544	0.006473	900693
1740873000	0.006535	-2.0E-6	-0.03	0.006537	0.006664	0.006535	237961
1740786600	0.006537	-7.9E-5	-1.19	0.006616	0.006664	0.006535	1301451
1740700200	0.006616	-5.4E-5	-0.81	0.00667	0.006677	0.006591	798730
1740613800	0.00667	-1.0E-6	-0.01	0.006653	0.006684	0.006613	640375
1740527400	0.006671	6.8E-5	1.03	0.006603	0.006676	0.006581	985286
1740441000	0.006603	-7.0E-6	-0.11	0.00664	0.006644	0.0066	2315268
1740354600	0.00661	3.9E-5	0.59	0.006571	0.006652	0.006486	77365
1740268200	0.006571	-7.2E-5	-1.08	0.00663	0.006665	0.006483	1054829
1740181800	0.006643	1.8E-5	0.27	0.006605	0.006644	0.006579	522102
1740095400	0.006625	8.0E-5	1.22	0.006561	0.006627	0.006561	1143650
1740009000	0.006545	1.8E-5	0.28	0.006527	0.006559	0.00651	881158
1739922600	0.006527	-2.5E-5	-0.38	0.006552	0.006553	0.006407	759526
1739836200	0.006552	0.00024	3.80	0.006321	0.006562	0.006321	1322789
1739749800	0.006312	2.0E-6	0.03	0.00632	0.006321	0.006301	309472
1739663400	0.00631	-0.000107	-1.67	0.006417	0.006434	0.006299	175609
1739577000	0.006417	-6.1E-5	-0.94	0.006478	0.006533	0.006416	834208
1739490600	0.006478	5.5E-5	0.86	0.006423	0.006492	0.006406	1077449
1739404200	0.006423	-8.2E-5	-1.26	0.006486	0.006505	0.006406	1484873
1739317800	0.006505	-8.0E-6	-0.12	0.00652	0.006545	0.00648	1408535
1739231400	0.006513	0.000118	1.85	0.006428	0.006535	0.006397	1376555
1739145000	0.006395	-4.8E-5	-0.74	0.006437	0.006514	0.006393	310808
1739058600	0.006443	-0.000119	-1.81	0.006447	0.006561	0.006437	311378
1738972200	0.006562	1.1E-5	0.17	0.006551	0.006563	0.006506	2943527
1738885800	0.006551	5.2E-5	0.80	0.006499	0.006572	0.006477	1518657
1738799400	0.006499	9.5E-5	1.48	0.006404	0.006524	0.006404	10992199
1738713000	0.006404	4.6E-5	0.72	0.006358	0.006404	0.006324	991668
1738626600	0.006358	0.000299	4.93	0.00605	0.006457	0.006008	1695476
1738540200	0.006059	-0.000162	-2.60	0.006221	0.006499	0.006039	6151839
1738453800	0.006221	-2.0E-5	-0.32	0.006241	0.00631	0.006214	1055929
1738367400	0.006241	-0.000162	-2.53	0.00642	0.006442	0.006241	2791197
1738281000	0.006403	6.6E-5	1.04	0.006358	0.006441	0.006289	2607097
1738194600	0.006337	0.000164	2.66	0.006351	0.006397	0.006289	1559431
1738108200	0.006173	-0.00022	-3.44	0.006393	0.0064	0.006173	912117
1738021800	0.006393	0.000146	2.34	0.006388	0.00646	0.006223	2299296
1737935400	0.006247	0.000145	2.38	0.006102	0.006282	0.006102	1806980
1737849000	0.006102	-0.000235	-3.71	0.006337	0.0065	0.005953	3967248
1737762600	0.006337	5.0E-6	0.08	0.006332	0.006398	0.006303	7212465
1737676200	0.006332	0.000187	3.04	0.006321	0.006359	0.006296	1756459
1737589800	0.006145	-0.000202	-3.18	0.006354	0.006364	0.006139	1381968
1737503400	0.006347	-3.0E-6	-0.05	0.006342	0.006405	0.006331	2483183
1737417000	0.00635	0.000188	3.05	0.006388	0.006395	0.006107	1518583
1737330600	0.006162	7.6E-5	1.25	0.006093	0.006286	0.006087	1605230
1737244200	0.006086	-0.000229	-3.63	0.006289	0.006323	0.006073	1757327
1737157800	0.006315	-5.1E-5	-0.80	0.006365	0.006394	0.006296	1891322
1737071400	0.006366	0.000239	3.90	0.006329	0.006385	0.006317	2689794
1736985000	0.006127	-8.0E-5	-1.29	0.006258	0.006258	0.006124	743603
1736898600	0.006207	0	0.00	0.006289	0.006296	0.006194	383668
1736812200	0.006207	7.2E-5	1.17	0.006146	0.00628	0.006001	1197527
1736725800	0.006135	-9.9E-5	-1.59	0.006239	0.006239	0.006133	218046
1736639400	0.006234	-2.9E-5	-0.46	0.006263	0.006274	0.006226	214196
1736553000	0.006263	-4.0E-6	-0.06	0.006267	0.0063	0.006247	2235960
1736466600	0.006267	1.4E-5	0.22	0.006253	0.006281	0.006251	1464743
1736380200	0.006253	-1.0E-5	-0.16	0.006263	0.006287	0.006243	942282
1736293800	0.006263	-3.7E-5	-0.59	0.0063	0.0063	0.006254	1861868
1736207400	0.0063	0.000201	3.30	0.006099	0.006341	0.006093	2384961
1736121000	0.006099	-0.000128	-2.06	0.006227	0.006227	0.00602	1593739
1736034600	0.006227	-7.2E-5	-1.14	0.006299	0.006299	0.006174	943716
1735948200	0.006299	-4.0E-6	-0.06	0.006303	0.006327	0.006283	2536615
1735861800	0.006303	1.8E-5	0.29	0.006276	0.006337	0.006276	1044088
1735775400	0.006285	2.1E-5	0.34	0.006264	0.006293	0.006193	1191074
1735689000	0.006264	-4.0E-5	-0.63	0.006303	0.006358	0.006264	2001984
1735602600	0.006304	0	0.00	0.006304	0.006345	0.006282	1578484
1735516200	0.006304	-7.8E-5	-1.22	0.006382	0.006382	0.006248	240267
1735429800	0.006382	0.000114	1.82	0.006282	0.006513	0.006228	1163976
1735343400	0.006268	-1.6E-5	-0.25	0.006283	0.006304	0.006268	855309
1735257000	0.006284	8.1E-5	1.31	0.006203	0.006312	0.006202	1486379
1735170600	0.006203	-9.4E-5	-1.49	0.006297	0.00631	0.006199	274190
1735084200	0.006297	-1.0E-5	-0.16	0.006298	0.006323	0.006289	9493583
1734997800	0.006307	0.000175	2.85	0.006139	0.006336	0.00606	3476277
1734911400	0.006132	1.0E-6	0.02	0.006131	0.00616	0.006066	1758849
1734825000	0.006131	-0.000121	-1.94	0.006252	0.006264	0.006032	1591406
1734738600	0.006252	0.000192	3.17	0.006266	0.006384	0.00623	8048175
1734652200	0.00606	-0.000349	-5.45	0.006409	0.006436	0.00606	4642585
1734565800	0.006409	-3.3E-5	-0.51	0.006442	0.006447	0.006361	6321197
1734479400	0.006442	0.00019	3.04	0.006412	0.006449	0.006397	3715955
1734393000	0.006252	1.4E-5	0.22	0.006238	0.006423	0.006174	1385824
1734306600	0.006238	-8.3E-5	-1.31	0.006315	0.006328	0.006122	2015668
1734220200	0.006321	-9.2E-5	-1.43	0.006413	0.006419	0.006307	1024635
1734133800	0.006413	-6.4E-5	-0.99	0.006477	0.006499	0.006412	1324088
1734047400	0.006477	0.000161	2.55	0.006475	0.006503	0.006342	2855993