HAPIHAPI

US$ 13,89

-0,010

(

-0,07%

)

Links Oficiais

Website

Info

Posição 971

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 13,42

Bolsa

CXIO

Venda

US$ 13,87

Último Horário de Negociação

14:04:05

Volume (24h)

$ 840.343

Tamanho da Última Negociação

1,39

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 13,89

Capitalização de Mercado Totalmente Diluída

US$ 13.890.000

Data de Gênese

08/03/2021

Variação Diária 13,37-14,98

Variação de 52 Semanas 0,00000000-14,98

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.46	Gate.io	8193.79	/cdn/crypto/logos/exchanges/GATE.png	$ 20.026,67	1745319993	HAPI/USDT	https://gate.io/trade/HAPI_USDT	USDT	1	https://gate.io/trade/HAPI_USDT	68.6133868082	17 mins atrás
2.45	LATOKEN	3488.07	/cdn/crypto/logos/exchanges/LATK.png	$ 8.529,40	1745319808	HAPI/USDT	https://exchange.latoken.com/exchange/HAPI-USDT	USDT	2	https://exchange.latoken.com/exchange/HAPI-USDT	29.2084976701	20 mins atrás
2.44	Kucoin	260.1099	/cdn/crypto/logos/exchanges/KUCN.png	$ 626,76	1745320148	HAPI/USDT	https://trade.kucoin.com/HAPI-USDT	USDT	3	https://trade.kucoin.com/HAPI-USDT	2.1781155218	14 mins atrás
14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745280126	HAPI/USD	https://cex.io/hapi-usd	USD	4	https://cex.io/hapi-usd	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	14	-0.11	-0.785714285714	14	14	0	CX
4	14	-0.11	-0.785714285714	13.37	14.98	48.69614071	CX
12	14	-0.11	-0.785714285714	13.37	14.98	48.69614071	CX
26	14	-0.11	-0.785714285714	13.37	14.98	48.69614071	CX
52	0	0	0	0	14.98	49.36138854	CX
156	16.49	-2.6	-15.7671315949	5.49	23.8	98.47627342	CX
260	54.1	-40.21	-74.325323475	5.49	117.8	144.96258106	CX

HAPI will manage business development direction for HAPI. HAPI is an ERC20 utility token.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745279400	14	0	0.00	14	14	14	0
1745193000	14	0	0.00	14	14	14	0
1745106600	14	0	0.00	14	14	14	0
1745020200	14	0	0.00	14	14	14	0
1744933800	14	0	0.00	14	14	14	0
1744847400	14	0	0.00	14	14	14	0
1744761000	14	0	0.00	14	14	14	0
1744674600	14	0	0.00	14	14	14	0
1744588200	14	0	0.00	14	14	14	0
1744501800	14	0	0.00	14	14	14	0
1744415400	14	0	0.00	14	14	14	0
1744329000	14	0	0.00	14	14	14	0
1744242600	14	0.11	0.79	0	0	0	340
1744156200	13.89	0	0.00	14.84	14.98	13.37	340
1744069800	13.89	0	0.00	0	0	0	0
1743983400	13.89	0	0.00	0	0	0	0
1743897000	13.89	-0.11	-0.79	14.84	14.98	13.37	340
1743810600	14	0	0.00	14	14	14	0
1743724200	14	0	0.00	14	14	14	0
1743637800	14	0	0.00	14	14	14	0
1743551400	14	0	0.00	14	14	14	0
1743465000	14	0	0.00	0	0	0	340
1743378600	14	0	0.00	14	14	14	0
1743292200	14	0	0.00	14	14	14	0
1743205800	14	0	0.00	14	14	14	0
1743119400	14	0	0.00	14	14	14	0
1743033000	14	0	0.00	14	14	14	0
1742946600	14	0	0.00	14	14	14	0
1742860200	14	0	0.00	14	14	14	0
1742773800	14	0	0.00	14	14	14	0
1742687400	14	0	0.00	14	14	14	0
1742601000	14	0	0.00	14	14	14	0
1742514600	14	0	0.00	14	14	14	0
1742428200	14	0	0.00	14	14	14	0
1742341800	14	0	0.00	14	14	14	0
1742255400	14	0	0.00	0	0	0	340
1742169000	14	0	0.00	14	14	14	0
1742082600	14	0	0.00	14	14	14	0
1741996200	14	0	0.00	14	14	14	0
1741909800	14	0	0.00	14	14	14	0
1741823400	14	0	0.00	14	14	14	0
1741737000	14	0	0.00	14	14	14	0
1741650600	14	0	0.00	0	0	0	340
1741564200	14	0	0.00	14	14	14	0
1741477800	14	0	0.00	14	14	14	0
1741391400	14	0	0.00	0	0	0	340
1741305000	14	0	0.00	14	14	14	0
1741218600	14	0	0.00	14	14	14	0
1741132200	14	0	0.00	14	14	14	0
1741045800	14	0	0.00	0	0	0	340
1740959400	14	0	0.00	14	14	14	0
1740873000	14	0	0.00	14	14	14	0
1740786600	14	0	0.00	14	14	14	0
1740700200	14	0	0.00	14	14	14	0
1740613800	14	0	0.00	14	14	14	0
1740527400	14	0	0.00	14	14	14	0
1740441000	14	0	0.00	0	0	0	340
1740354600	14	0	0.00	14	14	14	0
1740268200	14	0	0.00	14	14	14	0
1740181800	14	0	0.00	14	14	14	0
1740095400	14	0	0.00	14	14	14	0
1740009000	14	0	0.00	14	14	14	0
1739922600	14	0	0.00	14	14	14	0
1739836200	14	0	0.00	0	0	0	340
1739749800	14	0	0.00	14	14	14	0
1739663400	14	0	0.00	14	14	14	0
1739577000	14	0	0.00	14	14	14	0
1739490600	14	0	0.00	14	14	14	0
1739404200	14	0	0.00	14	14	14	0
1739317800	14	0	0.00	14	14	14	0
1739231400	14	0	0.00	0	0	0	340
1739145000	14	0	0.00	14	14	14	0
1739058600	14	0	0.00	14	14	14	0
1738972200	14	0	0.00	14	14	14	0
1738885800	14	0	0.00	14	14	14	0
1738799400	14	0	0.00	14	14	14	0
1738713000	14	0	0.00	14	14	14	0
1738626600	14	0	0.00	0	0	0	340
1738540200	14	0	0.00	14	14	14	0
1738453800	14	0	0.00	14	14	14	0
1738367400	14	0	0.00	14	14	14	0
1738281000	14	0	0.00	14	14	14	0
1738194600	14	0	0.00	14	14	14	0
1738108200	14	0	0.00	14	14	14	0
1738021800	14	0	0.00	0	0	0	340
1737935400	14	0	0.00	14	14	14	0
1737849000	14	0	0.00	14	14	14	0
1737762600	14	0	0.00	14	14	14	0
1737676200	14	0	0.00	14	14	14	0
1737589800	14	0	0.00	14	14	14	0