Hard Protocol HARD

US$ 0,312094

0,012032

(

4,01%

)

Links Oficiais

Website

Info

Posição 495

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,314057

Bolsa

BINA

Venda

US$ 0,319945

Último Horário de Negociação

14:26:45

Volume (24h)

$ 12.111.714

Tamanho da Última Negociação

553,00

Volume/Capitalização de Mercado (24h)

0,50%

Preço de Negociação

US$ 0,207575

Capitalização de Mercado Totalmente Diluída

US$ 62.418.744

Data de Gênese

03/11/2020

Variação Diária 0,29941-0,31323

Variação de 52 Semanas 0,126027-0,347133

Oferta em Circulação 78.125.000 / 200.000.000

39.06%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1549	Binance	26284778	/cdn/crypto/logos/exchanges/BINA.png	$ 4.122.529,40	1732215115	HARD/USDT	https://www.binance.com/en/trade/HARD_USDT	USDT	1	https://www.binance.com/en/trade/HARD_USDT	98.9252068126	Recentemente
0.15504	Kucoin	158289.2635	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.602,56	1732214609	HARD/USDT	https://trade.kucoin.com/HARD-USDT	USDT	2	https://trade.kucoin.com/HARD-USDT	0.595736366043	8 mins atrás
0.15515	Gate.io	127265.22	/cdn/crypto/logos/exchanges/GATE.png	$ 19.987,51	1732214822	HARD/USDT	https://gate.io/trade/HARD_USDT	USDT	3	https://gate.io/trade/HARD_USDT	0.47897449271	Recentemente
4.88E-5	Gate.io	21.875	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001068	1732214822	HARD/ETH	https://gate.io/trade/HARD_ETH	ETH	4	https://gate.io/trade/HARD_ETH	8.23285971457E-5	Recentemente
3.18E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732147336	HARD/BTC	https://www.binance.com/en/trade/HARD_BTC	BTC	5	https://www.binance.com/en/trade/HARD_BTC	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.28756711	0.02452661	8.5290038906	0.27573961	0.30191129	44334.4285714	CX
4	0.21192283	0.10017089	47.267625673	0.20843329	0.30191129	33250.8214286	CX
12	0.18770716	0.12438656	66.2662841417	0.16708095	0.30191129	40161.7764706	CX
26	0.22720912	0.0848846	37.3596799283	0.15795699	0.30191129	41937.972973	CX
52	0.15550477	0.15658895	100.697200478	0.12602672	0.34713313	140025.544715	CX
156	1.02424372	-0.71215	-69.529349909	0.09666788	1.39074827	514746.855364	CX
260	0.85684351	-0.54474979	-63.5763454636	0.09666788	2.99311027	678328.264783	CX

HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we... HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees. Show More

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Charles Hoskinson Eyes XRP Collaboration: DeFi, Stablecoins, and Midnight Integration in Focus

Cardano's Charles Hoskinson has hinted at potential collaborations with Ripple, particularly focusing on DeFi, stablecoins, and the integration of...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.29950613	0.00605815	2.06	0.2936446	0.30191129	0.2914461	0
1732060200	0.29344798	0.00558319	1.94	0.28793535	0.29907333	0.28756902	0
1731973800	0.28786479	0.00223653	0.78	0.28136274	0.29458941	0.27697516	310341
1731887400	0.28562826	-0.001987	-0.69	0.28805069	0.2906112	0.28229791	0
1731801000	0.28761535	-0.002169	-0.75	0.28932943	0.29172649	0.28682534	0
1731714600	0.28978449	0.01213688	4.37	0.2787787	0.29217181	0.27718832	0
1731628200	0.27764761	-0.009972	-3.47	0.28756711	0.29186278	0.27573961	0
1731541800	0.28761952	0.00786217	2.81	0.28043122	0.29716298	0.27450275	0
1731455400	0.27975735	-0.002361	-0.84	0.28136274	0.2861349	0.27120858	0
1731369000	0.28211872	0.02650845	10.37	0.25594506	0.28495706	0.25535171	0
1731282600	0.25561027	0.01135101	4.65	0.24415213	0.259011	0.24352001	0
1731196200	0.24425926	0.00087866	0.36	0.24339163	0.24467139	0.24098421	0
1731109800	0.2433806	0.00146223	0.60	0.24152103	0.24577762	0.24067047	0
1731023400	0.24191837	0.00132275	0.55	0.2405461	0.24469076	0.23693216	0
1730937000	0.24059562	0.0196436	8.89	0.22110905	0.24318216	0.22099769	0
1730850600	0.22095202	0.00579599	2.69	0.21566391	0.22398902	0.21462691	0
1730764200	0.21515603	-0.003834	-1.75	0.21409655	0.22006808	0.21019758	310341
1730677800	0.21899012	-0.001155	-0.52	0.22040325	0.22040325	0.21460389	0
1730591400	0.22014532	-0.000723	-0.33	0.22119119	0.22215034	0.21973173	0
1730505000	0.22086804	-0.002746	-1.23	0.22326074	0.22749007	0.21888366	0
1730418600	0.22361416	-0.006619	-2.87	0.22995012	0.23102827	0.22149561	0
1730332200	0.23023304	-0.000704	-0.30	0.23123211	0.23184613	0.22719274	0
1730245800	0.23093754	0.00871651	3.92	0.22181508	0.23390114	0.22171713	0
1730159400	0.22222103	0.00614401	2.84	0.21409655	0.22321911	0.21019758	310341
1730073000	0.21607702	0.00288976	1.36	0.21306	0.21694153	0.2126001	0
1729986600	0.21318726	0.00233145	1.11	0.21188594	0.21401441	0.21103729	0
1729900200	0.21085581	-0.005665	-2.62	0.21692258	0.21855596	0.20843329	0
1729813800	0.21652108	0.00450829	2.13	0.21192283	0.21860286	0.21153197	0
1729727400	0.21201279	-0.00214	-1.00	0.21409655	0.21411245	0.20736999	0
1729641000	0.2141529	-0.000458	-0.21	0.21413719	0.21540117	0.21171765	0
1729554600	0.21461139	-0.004818	-2.20	0.21933754	0.22076078	0.2125448	0
1729468200	0.21942896	0.00209533	0.96	0.21744585	0.22038411	0.21651538	0
1729381800	0.21733363	-0.000272	-0.12	0.21771237	0.21820193	0.21635931	0
1729295400	0.21760558	0.00355047	1.66	0.19318566	0.21937109	0.19227456	310341
1729209000	0.21405511	-0.001074	-0.50	0.19318566	0.22272087	0.19227456	310341
1729122600	0.21512944	0.00276475	1.30	0.21284376	0.21738378	0.21238933	0
1729036200	0.21236469	0.00212214	1.01	0.21006097	0.21559099	0.20626344	0
1728949800	0.21024255	0.01064451	5.33	0.19318566	0.21232628	0.19227456	310341
1728863400	0.19959804	-0.001228	-0.61	0.20116269	0.20118823	0.19728243	0
1728777000	0.20082654	0.00223341	1.12	0.19885538	0.20179077	0.19866121	0
1728690600	0.19859313	0.0071752	3.75	0.19160746	0.20164523	0.19108454	0
1728604200	0.19141793	-0.001347	-0.70	0.19260096	0.19469085	0.18727179	0
1728517800	0.19276539	-0.005019	-2.54	0.19763359	0.19875868	0.19183944	0
1728431400	0.19778391	-0.000737	-0.37	0.19810652	0.20092817	0.19674055	0
1728345000	0.19852056	-0.00134	-0.67	0.19318566	0.20828717	0.19227456	310341
1728258600	0.19986074	0.00251917	1.28	0.19721828	0.20004715	0.19663641	0
1728172200	0.19734157	0.00010898	0.06	0.19772823	0.19832871	0.19624609	0
1728085800	0.19723259	0.00399961	2.07	0.19318566	0.19861637	0.19227456	0
1727999400	0.19323298	0.00021239	0.11	0.20933641	0.21052461	0.19101477	310341
1727913000	0.19302059	-0.000624	-0.32	0.19344712	0.19806582	0.19073178	0
1727826600	0.19364466	-0.007433	-3.70	0.20139121	0.20378289	0.19152201	0
1727740200	0.2010776	-0.00785	-3.76	0.20840543	0.20850942	0.20014786	0
1727653800	0.20892749	-0.000401	-0.19	0.20949531	0.20988375	0.20813783	0
1727567400	0.20932814	0.00025179	0.12	0.20933641	0.21052461	0.20814343	0
1727481000	0.20907635	0.0018681	0.90	0.20706061	0.2114623	0.20621148	0
1727394600	0.20720825	0.00691506	3.45	0.20095523	0.20906693	0.19929304	0
1727308200	0.20029319	-0.004343	-2.12	0.2043743	0.20548186	0.20021168	0
1727221800	0.20463595	0.00310428	1.54	0.2013811	0.20561721	0.19949383	0
1727135400	0.20153167	-0.000428	-0.21	0.19632105	0.20309998	0.19031918	310341
1727049000	0.20195925	-1.4E-5	-0.01	0.20153682	0.20329469	0.19843492	0
1726962600	0.20197293	0.00133828	0.67	0.20098754	0.20197293	0.19962545	0
1726876200	0.20063465	0.0002454	0.12	0.20009882	0.20384518	0.19850701	0
1726789800	0.20038925	0.00564348	2.90	0.19646027	0.20306443	0.19619582	0
1726703400	0.19474577	0.00308714	1.61	0.19175355	0.19517876	0.18841315	0
1726617000	0.19165863	0.00616901	3.33	0.18521719	0.19504739	0.1832784	0
1726530600	0.18548962	-0.00258	-1.37	0.18817859	0.18826789	0.18302302	0
1726444200	0.18806977	-0.002788	-1.46	0.19082989	0.19203752	0.18683307	0
1726357800	0.19085771	-0.001809	-0.94	0.19252336	0.19286095	0.18923082	0
1726271400	0.19266662	0.00766001	4.14	0.18498966	0.19290382	0.18336128	0
1726185000	0.18500661	0.00257205	1.41	0.18251113	0.18620979	0.18244216	0
1726098600	0.18243456	-0.000762	-0.42	0.18327109	0.18443834	0.17667265	0
1726012200	0.18319658	0.00154684	0.85	0.18112351	0.18454869	0.17944367	0
1725925800	0.18164974	0.00685211	3.92	0.19632105	0.19632105	0.17405993	310341
1725839400	0.17479763	0.00276717	1.61	0.17227646	0.17590468	0.17056585	0
1725753000	0.17203046	0.00069846	0.41	0.17167554	0.17433815	0.17090426	0
1725666600	0.171332	-0.007231	-4.05	0.17862136	0.18105046	0.16708095	0
1725580200	0.17856339	-0.005523	-3.00	0.18445682	0.18519076	0.17736634	0
1725493800	0.18408638	0.00073286	0.40	0.18259146	0.18604138	0.17749729	0
1725407400	0.18335352	-0.004788	-2.54	0.18804348	0.19012084	0.18307775	0
1725321000	0.18814152	0.00605717	3.33	0.19632105	0.19632105	0.18252618	310341
1725234600	0.18208435	-0.005391	-2.88	0.18748424	0.18774341	0.18204014	0
1725148200	0.18747534	-0.000454	-0.24	0.18795851	0.18872609	0.18687565	0
1725061800	0.18792925	-0.000883	-0.47	0.1885655	0.19042145	0.18415879	0
1724975400	0.18881265	0.00060467	0.32	0.18770716	0.19453192	0.18723308	0
1724889000	0.18820798	-0.001511	-0.80	0.18919912	0.19143774	0.18419666	0
1724802600	0.18971914	-0.01032	-5.16	0.19994275	0.20096143	0.18452105	0
1724716200	0.20003872	-0.004359	-2.13	0.20466104	0.2049432	0.20003872	0
1724629800	0.20439812	0.00086292	0.42	0.20414855	0.20670003	0.20301816	0
1724543400	0.2035352	-5.7E-5	-0.03	0.20385784	0.20511203	0.2024602	0
1724457000	0.20359177	0.01156487	6.02	0.19202286	0.20612505	0.19202286	0
1724370600	0.1920269	-0.002525	-1.30	0.19632105	0.20460429	0.19031918	310341
1724284200	0.1945524	0.00657459	3.50	0.18764381	0.19521066	0.18727544	0