Hub TokenHUB

US$ 0,000908

0,000078

(

9,43%

)

Links Oficiais

Website

Código fonte

Info

Posição 4871

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001042

Bolsa

Venda

US$ 0,001076

Último Horário de Negociação

13:32:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00073

Capitalização de Mercado Totalmente Diluída

US$ 1.588.545

Data de Gênese

02/04/2019

Variação Diária 0,00082-0,000909

Variação de 52 Semanas 0,000522-0,001105

Oferta em Circulação 0 / 1.750.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732147320	HUB/ETH	https://hitbtc.com/HUB-to-ETH	ETH	1	https://hitbtc.com/HUB-to-ETH	19 horas atrás
0.000169	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	HUB/USD	https://hitbtc.com/HUB-to-USD	USD	2	https://hitbtc.com/HUB-to-USD	19 horas atrás
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732147320	HUB/BTC	https://hitbtc.com/HUB-to-BTC	BTC	3	https://hitbtc.com/HUB-to-BTC	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUB/ETH	https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d	ETH	4	https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00086175	4.599E-5	5.33681462141	0.00081426	0.00087545	0	CX
4	0.00068023	0.00022751	33.4460403099	0.00063806	0.00092877	0	CX
12	0.0006825	0.00022524	33.0021978022	0.0005823	0.00092877	0	CX
26	0.00099043	-8.269E-5	-8.34889896308	0.0005823	0.00107204	0	CX
52	0.0005463	0.00036144	66.1614497529	0.00052222	0.00110494	0	CX
156	0.01025182	-0.00934408	-91.1455722008	0.00041135	0.01056235	0.01093288	CX
260	0	0	0	0	0.0375698	0.0430721	CX

Hub is a Human Trust Protocol to solve endemic trust problems and provides verifiable and portable trust. The HUB token’s aim is to encode identity and reputation on the blockchain.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.00083072	-1.0E-5	-1.19	0.00084067	0.00085344	0.00081961
1732060200	0.0008406	-2.8E-5	-3.22	0.00086832	0.00086832	0.00083036
1731973800	0.00086885	3.9E-5	4.70	0.00082965	0.00086885	0.00081443
1731887400	0.00082938	-1.5E-5	-1.78	0.00084689	0.00085299	0.00082339
1731801000	0.00084448	9.0E-6	1.08	0.00083319	0.00086888	0.00083006
1731714600	0.00083576	1.0E-5	1.21	0.00082965	0.00084535	0.00081426
1731628200	0.00082567	-3.7E-5	-4.29	0.00086175	0.00087545	0.00082016
1731541800	0.00086262	-1.5E-5	-1.71	0.00087619	0.000901	0.00084272
1731455400	0.00087768	-3.1E-5	-3.41	0.00090605	0.00092877	0.00086858
1731369000	0.00090838	4.8E-5	5.58	0.00085945	0.00091362	0.00084231
1731282600	0.00086044	1.3E-5	1.53	0.00084159	0.00087648	0.00083544
1731196200	0.0008472	4.8E-5	6.01	0.00079957	0.00085243	0.00079944
1731109800	0.000799	1.6E-5	2.04	0.00079149	0.00080594	0.00078052
1731023400	0.00078323	4.8E-5	6.53	0.00073235	0.00078822	0.00073026
1730937000	0.00073524	8.0E-5	12.21	0.00065515	0.00074086	0.0006549
1730850600	0.00065537	9.0E-6	1.39	0.00065012	0.00066907	0.00064307
1730764200	0.00064593	-1.8E-5	-2.71	0.00067339	0.00067347	0.00063806
1730677800	0.00066345	-8.0E-6	-1.19	0.00067339	0.00067347	0.00065095
1730591400	0.00067152	-6.0E-6	-0.88	0.00067899	0.0006809	0.00066859
1730505000	0.00067799	-2.0E-6	-0.29	0.00068079	0.00069802	0.00066773
1730418600	0.00067976	-3.8E-5	-5.29	0.00071809	0.00072013	0.00067661
1730332200	0.00071822	7.0E-6	0.98	0.00071132	0.00073377	0.00070355
1730245800	0.00071142	1.9E-5	2.74	0.00069242	0.00072375	0.00069146
1730159400	0.00069262	1.6E-5	2.36	0.00068465	0.00069812	0.00066446
1730073000	0.00067663	7.0E-6	1.05	0.00066867	0.00068114	0.00066497
1729986600	0.00066947	1.8E-5	2.76	0.00065796	0.00067524	0.00065575
1729900200	0.00065168	-3.2E-5	-4.68	0.00068465	0.00069065	0.00064538
1729813800	0.00068351	3.0E-6	0.44	0.00068023	0.00069045	0.00067742
1729727400	0.00068091	-2.7E-5	-3.81	0.00070741	0.00070807	0.00066394
1729641000	0.00070824	-1.2E-5	-1.67	0.00072088	0.00072088	0.00070384
1729554600	0.00071992	-2.0E-5	-2.70	0.00074197	0.00074651	0.00071748
1729468200	0.00074001	2.5E-5	3.50	0.00071567	0.00074341	0.00071185
1729381800	0.00071511	2.0E-6	0.28	0.00071315	0.00071878	0.00071086
1729295400	0.00071346	1.1E-5	1.57	0.00066157	0.00072234	0.00065379
1729209000	0.00070274	-2.0E-6	-0.28	0.00066157	0.0007057	0.00065379
1729122600	0.00070476	3.0E-6	0.43	0.00070367	0.00071386	0.00069999
1729036200	0.0007014	-8.0E-6	-1.13	0.00070986	0.00072424	0.00068768
1728949800	0.00070964	4.3E-5	6.45	0.00066157	0.00071615	0.00065379
1728863400	0.00066633	-2.0E-6	-0.30	0.00066933	0.00067022	0.00065797
1728777000	0.00066867	1.2E-5	1.83	0.00065851	0.00067173	0.00065762
1728690600	0.00065715	1.4E-5	2.18	0.00064325	0.00066693	0.00064268
1728604200	0.00064335	4.0E-6	0.63	0.00064023	0.00065132	0.00062922
1728517800	0.00063944	-2.0E-5	-3.03	0.00065817	0.00066624	0.0006354
1728431400	0.00065907	4.0E-6	0.61	0.00065586	0.00066424	0.00064968
1728345000	0.00065539	-3.0E-6	-0.46	0.00066157	0.00067986	0.00065011
1728258600	0.0006587	7.0E-6	1.07	0.00065081	0.00066266	0.00065011
1728172200	0.00065211	2.0E-7	0.03	0.00065339	0.00065537	0.00064544
1728085800	0.00065191	1.7E-5	2.68	0.000635	0.00065872	0.0006319
1727999400	0.00063457	-3.0E-6	-0.47	0.00066157	0.0006745	0.00062473
1727913000	0.00063751	-2.4E-5	-3.63	0.00066157	0.0006745	0.00063613
1727826600	0.00066189	-3.9E-5	-5.57	0.00070278	0.00071724	0.0006551
1727740200	0.00070049	-1.6E-5	-2.23	0.00071793	0.00071826	0.00069532
1727653800	0.00071646	-6.0E-6	-0.83	0.00072253	0.00072445	0.00071181
1727567400	0.00072243	-6.0E-6	-0.82	0.00072878	0.00073031	0.00071656
1727481000	0.00072835	1.8E-5	2.54	0.00070984	0.00073643	0.00070645
1727394600	0.00070997	1.5E-5	2.16	0.0006973	0.00071955	0.00069104
1727308200	0.00069532	-2.2E-5	-3.07	0.00071579	0.00071945	0.00069099
1727221800	0.00071689	2.0E-6	0.28	0.000715	0.00072112	0.00070084
1727135400	0.00071519	1.8E-5	2.58	0.00061971	0.00072914	0.00061128
1727049000	0.00069719	-1.0E-5	-1.41	0.00070628	0.00070783	0.00068265
1726962600	0.00070715	1.7E-5	2.46	0.00069105	0.00070774	0.00068358
1726876200	0.00068966	2.4E-5	3.60	0.00066563	0.00069424	0.00065889
1726789800	0.00066609	3.0E-5	4.72	0.00064317	0.00067203	0.00064169
1726703400	0.00063579	5.0E-6	0.79	0.00063179	0.0006372	0.00061548
1726617000	0.00063119	1.0E-5	1.61	0.00061971	0.00064554	0.00061128
1726530600	0.00062134	-5.0E-6	-0.80	0.00062669	0.00063003	0.00060918
1726444200	0.00062585	-2.7E-5	-4.14	0.00065281	0.00065587	0.00062348
1726357800	0.00065264	-7.0E-6	-1.06	0.00065931	0.00065931	0.00064609
1726271400	0.0006595	2.1E-5	3.29	0.00063745	0.00066493	0.00063123
1726185000	0.00063818	5.0E-6	0.79	0.00063182	0.00064438	0.00062579
1726098600	0.00063271	-1.2E-5	-1.86	0.00064395	0.00064399	0.00061598
1726012200	0.00064489	7.0E-6	1.10	0.00063627	0.00064741	0.00062697
1725925800	0.00063784	1.6E-5	2.57	0.00067805	0.0006791	0.00061419
1725839400	0.00062138	9.0E-6	1.47	0.00061267	0.00062856	0.00060579
1725753000	0.00061278	1.3E-5	2.17	0.0006017	0.00062347	0.0006001
1725666600	0.00060006	-3.9E-5	-6.10	0.00063997	0.00064958	0.0005823
1725580200	0.0006395	-2.1E-5	-3.18	0.00066134	0.00066576	0.00063442
1725493800	0.00066011	-8.3E-7	-0.13	0.00065328	0.00067176	0.00062462
1725407400	0.00066094	-2.4E-5	-3.50	0.00068485	0.00068854	0.00065799
1725321000	0.00068495	2.9E-5	4.42	0.00067805	0.00069154	0.00065728
1725234600	0.00065627	-2.2E-5	-3.24	0.00067805	0.0006791	0.00064976
1725148200	0.00067812	-4.0E-6	-0.59	0.00068179	0.00068358	0.00067312
1725061800	0.00068228	-1.1E-7	-0.02	0.00068194	0.00068547	0.00065911
1724975400	0.00068239	-1.0E-6	-0.15	0.0006825	0.00070084	0.00067717
1724889000	0.00068385	1.9E-5	2.86	0.00066384	0.00068966	0.0006535
1724802600	0.00066521	-5.9E-5	-8.14	0.00072525	0.00072898	0.00065033
1724716200	0.00072443	-1.7E-5	-2.29	0.00074108	0.00074602	0.00072036
1724629800	0.00074129	-4.0E-6	-0.54	0.00074801	0.00075376	0.00073888
1724543400	0.00074548	-9.8E-7	-0.13	0.00074719	0.00076064	0.00073885
1724457000	0.00074646	3.8E-5	5.36	0.00070805	0.00075483	0.00070804
1724370600	0.00070838	-1.0E-6	-0.14	0.00071957	0.00072163	0.00069891
1724284200	0.00070982	1.3E-5	1.87	0.00069607	0.00071371	0.00068733