Hedera HashgraphHBAR

US$ 0,21506

-0,00503

(

-2,29%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 18

Moeda

Não Minerável

Carteira

Oferta

US$ 0,21499

Bolsa

GDAX

Venda

US$ 0,21501

Último Horário de Negociação

17:17:11

Volume (24h)

$ 97.328.813

Tamanho da Última Negociação

508,40

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,21506

Capitalização de Mercado Totalmente Diluída

US$ 10.753.000.000

Data de Gênese

Variação Diária 0,21235-0,22501

Variação de 52 Semanas 0,04155-0,401

Oferta em Circulação 38.269.622.459 / 50.000.000.000

76.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.21502	Binance	137725269	/cdn/crypto/logos/exchanges/BINA.png	$ 30.169.562,34	1739812632	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	42.71448689	Recentemente
0.21505	Coinbase	105590319.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23.144.689,01	1739812633	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	32.7480669565	Recentemente
0.215	OKX	29277131.1932	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.415.309,49	1739812633	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	9.08008853865	Recentemente
0.213291	DigiFinex	13461617	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.951.316,63	1739812047	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.17502225292	10 mins atrás
2.25E-6	Binance	10666403	/cdn/crypto/logos/exchanges/BINA.png	BTC 24,33	1739812628	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	5	https://www.binance.com/en/trade/HBAR_BTC	3.30810703377	Recentemente
0.21495	Coinbase	10260148.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.248.979,56	1739812633	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	6	https://pro.coinbase.com/trade/HBAR-USDT	3.18211029	Recentemente
0.21347	Gate.io	3579586.12	/cdn/crypto/logos/exchanges/GATE.png	$ 786.483,46	1739811726	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	7	https://gate.io/trade/HBAR_USDT	1.11018250685	15 mins atrás
0.21472	Kucoin	2994086.9919	/cdn/crypto/logos/exchanges/KUCN.png	$ 658.006,18	1739812562	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	8	https://trade.kucoin.com/HBAR-USDT	0.928594225966	Recentemente
0.21507	Bitstamp	2800711.97545	/cdn/crypto/logos/exchanges/BSTP.png	US$ 612.267,32	1739812633	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	9	https://www.bitstamp.net/markets/hbar/usd	0.868620376104	Recentemente
0.215044	Crypto.com	2525938	/cdn/crypto/logos/exchanges/CRTO.png	US$ 554.525,92	1739812619	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	10	https://crypto.com/exchange/trade/HBAR_USD	0.783401233262	Recentemente
0.213922	Crypto.com	1240658	/cdn/crypto/logos/exchanges/CRTO.png	$ 272.246,83	1739812454	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	11	https://crypto.com/exchange/trade/HBAR_USDT	0.384781022834	Recentemente
0.20811	Bitvavo	1126527.47351	/cdn/crypto/logos/exchanges/BITV.png	€ 234.997,08	1739783272	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	12	https://account.bitvavo.com/markets/HBAR-EUR	0.349384273111	8 horas atrás
0.21372	LATOKEN	595928.02	/cdn/crypto/logos/exchanges/LATK.png	$ 130.927,81	1739811901	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	13	https://exchange.latoken.com/exchange/HBAR-USDT	0.184822725579	12 mins atrás
0.2049	Bitstamp	244597.961039	/cdn/crypto/logos/exchanges/BSTP.png	€ 51.266,95	1739812633	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	14	https://www.bitstamp.net/markets/hbar/eur	0.075860272236	Recentemente
2.23E-6	HitBTC	189912	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,432656	1739812353	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	15	https://hitbtc.com/HBAR-to-BTC	0.058899820586	Recentemente
2.24E-6	Kucoin	125126.9076	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,286091	1739812563	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	16	https://trade.kucoin.com/HBAR-BTC	0.0388071970603	Recentemente
0.220735	HTX	28259.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.243,66	1739791563	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	17	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0087643846092	6 horas atrás
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	18	https://www.huobi.com/en-us/exchange/hbar_eth	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	19	https://crypto.com/exchange/trade/HBAR_BTC	0	-
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	20	https://www.huobi.com/en-us/exchange/hbar_btc	0	17 horas atrás
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739750529	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	21	https://www.okx.com/trade-spot/HBAR-BTC	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
0.220098	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750520	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	23	https://hitbtc.com/HBAR-to-USD	0	17 horas atrás
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739750538	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	24	https://exchange.latoken.com/exchange/HBAR-BTC	0	17 horas atrás
8.649E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739810699	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	25	https://hitbtc.com/HBAR-to-ETH	0	32 mins atrás
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739812298	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	27	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.23068	-0.01562	-6.77128489683	0.2135	0.24891	203779348.621	CX
4	0.32094	-0.10588	-32.9905901415	0.18536	0.37357	284326202.122	CX
12	0.144552	0.070508	48.7769107311	0.12583	0.401	438794971.698	CX
26	0.05184	0.16322	314.853395062	0.04155	0.401	316071167.348	CX
52	0.08555	0.12951	151.38515488	0.04155	0.401	219111093.337	CX
156	0.260797	-0.045737	-17.5373949854	0.03567	0.401	96544487.7552	CX
260	0.05179	0.16327	315.253910021	0.01	0.57	59962538.4046	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739749800	0.21989	-0.00913	-3.99	0.22906	0.23045	0.21809	132497551
1739663400	0.22902	-0.00207	-0.90	0.23009	0.23882	0.22603	158833156
1739577000	0.23109	0.00597	2.65	0.22536	0.24003	0.22358	245021341
1739490600	0.22512	-0.00869	-3.72	0.23417	0.23681	0.21826	201562239
1739404200	0.23381	0.00478	2.09	0.22893	0.23826	0.2135	278678906
1739317800	0.22903	-0.00266	-1.15	0.23106	0.24891	0.22634	216311037
1739231400	0.23169	0.0031	1.36	0.23068	0.24408	0.22361	193551208
1739145000	0.22859	-0.00611	-2.60	0.23438	0.24322	0.21943	162220038
1739058600	0.2347	0.00225	0.97	0.232	0.23637	0.2254	141423730
1738972200	0.23245	0.00529	2.33	0.23026	0.24808	0.22629	275544187
1738885800	0.22716	-0.01166	-4.88	0.23924	0.24995	0.22641	288839209
1738799400	0.23882	-0.01138	-4.55	0.25016	0.25844	0.23568	241327552
1738713000	0.2502	-0.0236	-8.62	0.27619	0.27864	0.24266	461123332
1738626600	0.2738	0.02136	8.46	0.2505	0.28275	0.18536	827433868
1738540200	0.25244	-0.03509	-12.20	0.2863	0.29409	0.23686	420470519
1738453800	0.28753	-0.01893	-6.18	0.3055	0.31227	0.28144	179071131
1738367400	0.30646	-0.01157	-3.64	0.31663	0.32014	0.30179	179647235
1738281000	0.31803	0.00807	2.60	0.30933	0.32419	0.30626	214985955
1738194600	0.30996	0.01138	3.81	0.29821	0.31825	0.29383	272217292
1738108200	0.29858	-0.01487	-4.74	0.31682	0.32298	0.295	304585600
1738021800	0.31345	-0.01155	-3.55	0.32033	0.3266	0.29188	412988177
1737935400	0.325	-0.00758	-2.28	0.3335	0.35437	0.32315	287641206
1737849000	0.33258	0.00642	1.97	0.32713	0.33895	0.32635	162130149
1737762600	0.32616	-0.00043	-0.13	0.32749	0.351	0.3146	318691378
1737676200	0.32659	0.00213	0.66	0.32383	0.33547	0.31205	351366619
1737589800	0.32446	-0.01209	-3.59	0.33709	0.33788	0.32066	215761204
1737503400	0.33655	-0.00509	-1.49	0.33993	0.34857	0.32503	312647742
1737417000	0.34164	0.01243	3.78	0.32094	0.37357	0.31871	504562083
1737330600	0.32921	-0.02573	-7.25	0.3515	0.37095	0.31713	508226722
1737244200	0.35494	-0.02093	-5.57	0.38153	0.38488	0.34028	446897140
1737157800	0.37587	0.01261	3.47	0.36286	0.401	0.36144	653285002
1737071400	0.36326	0.03606	11.02	0.31963	0.38682	0.30564	1052087606
1736985000	0.3272	0.04073	14.22	0.28657	0.3278	0.28578	490801125
1736898600	0.28647	0.01204	4.39	0.27416	0.29313	0.27246	263351560
1736812200	0.27443	-0.00344	-1.24	0.27884	0.28877	0.25701	357353437
1736725800	0.27787	-0.01459	-4.99	0.28951	0.29148	0.273	184016656
1736639400	0.29246	0.01063	3.77	0.28248	0.29636	0.27516	233324383
1736553000	0.28183	0.01346	5.02	0.27003	0.28544	0.26683	280428106
1736466600	0.26837	-0.01575	-5.54	0.28346	0.2851	0.26238	323937396
1736380200	0.28412	-0.00661	-2.27	0.28961	0.2958	0.26615	385493057
1736293800	0.29073	-0.01758	-5.70	0.30623	0.32996	0.28802	436507286
1736207400	0.30831	0.00659	2.18	0.30086	0.31847	0.296	264100599
1736121000	0.30172	-0.0044	-1.44	0.30546	0.31266	0.2959	175334825
1736034600	0.30612	-0.00613	-1.96	0.3137	0.32	0.30158	236171230
1735948200	0.31225	0.02046	7.01	0.2922	0.32396	0.29166	438152617
1735861800	0.29179	-0.00243	-0.83	0.29802	0.3085	0.28457	249865410
1735775400	0.29422	0.02535	9.43	0.26877	0.29985	0.263704	368875321
1735689000	0.26887	-0.00731	-2.65	0.27655	0.28228	0.26637	227117083
1735602600	0.27618	-0.00392	-1.40	0.27744	0.29036	0.26528	351289897
1735516200	0.2801	-0.01443	-4.90	0.29421	0.304	0.27451	248313022
1735429800	0.29453	0.01869	6.78	0.27687	0.3021	0.27166	277021860
1735343400	0.27584	-0.00942	-3.30	0.28613	0.29648	0.273	357987492
1735257000	0.28526	-0.02879	-9.17	0.31207	0.31741	0.2824	314717242
1735170600	0.31405	-0.0172	-5.19	0.33198	0.33402	0.3055	318493461
1735084200	0.33125	0.04076	14.03	0.29231	0.33919	0.28108	726443808
1734997800	0.29049	0.02452	9.22	0.26529	0.29197	0.25554	534086775
1734911400	0.26597	0.01302	5.15	0.25168	0.2727	0.24351	411848177
1734825000	0.25295	-0.01728	-6.39	0.27161	0.28285	0.24957	399528944
1734738600	0.27023	-0.00011	-0.04	0.26484	0.2863	0.23178	782514024
1734652200	0.27034	-0.00033	-0.12	0.26801	0.30119	0.25433	648443705
1734565800	0.27067	-0.01351	-4.75	0.28343	0.31154	0.27044	527848011
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114