Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15755 | Binance | 307894193 | /cdn/crypto/logos/exchanges/BINA.png | $ 48.644.068,26 | 1732417091 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 44.5673259247 | Recentemente |
| 0.15773 | Coinbase | 238847753.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 37.872.814,85 | 1732417092 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 34.5729341613 | Recentemente |
| 0.15756 | OKX | 72556477.5738 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.378.206,71 | 1732417092 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 10.502465644 | Recentemente |
| 0.157495 | DigiFinex | 17880071 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.795.028,87 | 1732416560 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 2.58811945769 | 9 mins atrás |
| 0.15732 | Coinbase | 16425785.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.626.302,41 | 1732417092 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 5 | https://pro.coinbase.com/trade/HBAR-USDT | 2.37761326704 | Recentemente |
| 1.6E-6 | Binance | 14959194 | /cdn/crypto/logos/exchanges/BINA.png | BTC 23,97 | 1732417090 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 6 | https://www.binance.com/en/trade/HBAR_BTC | 2.16532591301 | Recentemente |
| 0.1504 | Bitvavo | 10763061.0614 | /cdn/crypto/logos/exchanges/BITV.png | € 1.631.645,94 | 1732417092 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 7 | https://account.bitvavo.com/markets/HBAR-EUR | 1.55794055613 | Recentemente |
| 0.157787 | Crypto.com | 3041255 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 475.609,95 | 1732417092 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 8 | https://crypto.com/exchange/trade/HBAR_USD | 0.440218120012 | Recentemente |
| 0.15929 | Gate.io | 2736792.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 435.264,51 | 1732415967 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 9 | https://gate.io/trade/HBAR_USDT | 0.396147494361 | 19 mins atrás |
| 0.15755 | Kucoin | 2102618.7142 | /cdn/crypto/logos/exchanges/KUCN.png | $ 327.483,35 | 1732416999 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 10 | https://trade.kucoin.com/HBAR-USDT | 0.304351610591 | Recentemente |
| 0.156065 | Crypto.com | 1873412 | /cdn/crypto/logos/exchanges/CRTO.png | $ 292.861,77 | 1732416946 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 11 | https://crypto.com/exchange/trade/HBAR_USDT | 0.271174205599 | Recentemente |
| 0.15764 | Bitstamp | 895834.486076 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 141.104,07 | 1732417092 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 12 | https://www.bitstamp.net/markets/hbar/usd | 0.12967099875 | Recentemente |
| 1.6E-6 | Kucoin | 270191.4204 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,428022 | 1732417000 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 13 | https://trade.kucoin.com/HBAR-BTC | 0.039109893492 | Recentemente |
| 0.15031 | Bitstamp | 247295.208773 | /cdn/crypto/logos/exchanges/BSTP.png | € 37.377,99 | 1732417092 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 14 | https://www.bitstamp.net/markets/hbar/eur | 0.0357956935193 | Recentemente |
| 0.15659 | LATOKEN | 193512.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 30.087,44 | 1732416779 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 15 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.0280107047065 | 5 mins atrás |
| 0.157206 | HTX | 164119.557585 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26.528,24 | 1732408083 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.0237561148596 | 3 horas atrás |
| 1.61E-6 | HitBTC | 223 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000354 | 1732416475 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 17 | https://hitbtc.com/HBAR-to-BTC | 3.22789903388E-5 | 10 mins atrás |
| 4.535E-5 | HitBTC | 55 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,002266 | 1732416246 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 18 | https://hitbtc.com/HBAR-to-ETH | 7.96118595799E-6 | 14 mins atrás |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732406536 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 3 horas atrás |
| 1.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732406529 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 20 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 3 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 21 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732406536 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732416851 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | Recentemente |
| 0.154395 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 25 | https://hitbtc.com/HBAR-to-USD | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732406536 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 27 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09103 | 0.0667 | 73.2725475118 | 0.08294 | 0.17 | 1214893635.03 | CX |
| 4 | 0.04823 | 0.1095 | 227.03711383 | 0.04155 | 0.17 | 503756071.46 | CX |
| 12 | 0.04995 | 0.10778 | 215.775775776 | 0.04155 | 0.17 | 232347692.587 | CX |
| 26 | 0.10871 | 0.04902 | 45.0924477969 | 0.04155 | 0.17 | 153410496.961 | CX |
| 52 | 0.061579 | 0.096151 | 156.142516118 | 0.04155 | 0.18623 | 137158293.143 | CX |
| 156 | 0.369993 | -0.212263 | -57.3694637466 | 0.03567 | 0.374433 | 62427111.5456 | CX |
| 260 | 0.025715 | 0.132015 | 513.377406183 | 0.009805 | 0.57 | 39633145.5514 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.1546 | 0.00641 | 4.33 | 0.14891 | 0.17 | 0.14462 | 1274025538 |
| 1732319400 | 0.14819 | 0.02196 | 17.40 | 0.12607 | 0.1559 | 0.12182 | 1195948595 |
| 1732233000 | 0.12623 | 0.0036 | 2.94 | 0.12521 | 0.13848 | 0.11831 | 945820731 |
| 1732146600 | 0.12263 | -0.01134 | -8.46 | 0.13309 | 0.13491 | 0.11659 | 839156167 |
| 1732060200 | 0.13397 | -0.00677 | -4.81 | 0.1402 | 0.15761 | 0.12811 | 1688639480 |
| 1731973800 | 0.14074 | 0.05046 | 55.89 | 0.08907 | 0.15 | 0.0866 | 2038917095 |
| 1731887400 | 0.09028 | -0.00118 | -1.29 | 0.09103 | 0.09431 | 0.08294 | 521747835 |
| 1731801000 | 0.09146 | 0.01964 | 27.35 | 0.07171 | 0.09652 | 0.07151 | 1370979114 |
| 1731714600 | 0.07182 | 0.00843 | 13.30 | 0.06304 | 0.07458 | 0.06276 | 771096092 |
| 1731628200 | 0.06339 | 0.0037 | 6.20 | 0.05943 | 0.0685 | 0.05856 | 542364199 |
| 1731541800 | 0.05969 | -0.0052 | -8.01 | 0.06398 | 0.06488 | 0.05559 | 362313182 |
| 1731455400 | 0.06489 | 0.00638 | 10.90 | 0.05764 | 0.078 | 0.0531 | 697968491 |
| 1731369000 | 0.05851 | 0.00379 | 6.93 | 0.05491 | 0.05859 | 0.05361 | 201315825 |
| 1731282600 | 0.05472 | 0.00198 | 3.75 | 0.05256 | 0.05766 | 0.05221 | 206361116 |
| 1731196200 | 0.05274 | 0.00049 | 0.94 | 0.05205 | 0.05308 | 0.05014 | 82144252 |
| 1731109800 | 0.05225 | 0.00304 | 6.18 | 0.0496 | 0.053 | 0.0483 | 179257952 |
| 1731023400 | 0.04921 | 0.00021 | 0.43 | 0.04895 | 0.04981 | 0.0478 | 104131750 |
| 1730937000 | 0.049 | 0.00289 | 6.27 | 0.04619 | 0.05012 | 0.04619 | 188993159 |
| 1730850600 | 0.04611 | 0.0036 | 8.47 | 0.04271 | 0.0463 | 0.04254 | 112213182 |
| 1730764200 | 0.04251 | -0.00035 | -0.82 | 0.04288 | 0.04354 | 0.04172 | 80805107 |
| 1730677800 | 0.04286 | -0.00197 | -4.39 | 0.04506 | 0.04512 | 0.04155 | 108456915 |
| 1730591400 | 0.04483 | -0.00076 | -1.67 | 0.04577 | 0.04607 | 0.04459 | 53859597 |
| 1730505000 | 0.04559 | -0.00072 | -1.55 | 0.04636 | 0.047 | 0.04509 | 86223975 |
| 1730418600 | 0.04631 | -0.00241 | -4.95 | 0.04872 | 0.048736 | 0.04563 | 112855858 |
| 1730332200 | 0.04872 | -0.00075 | -1.52 | 0.0496 | 0.04968 | 0.04807 | 83471002 |
| 1730245800 | 0.04947 | 0.00063 | 1.29 | 0.04874 | 0.050627 | 0.04858 | 115613578 |
| 1730159400 | 0.04884 | 3.0E-5 | 0.06 | 0.04885 | 0.04953 | 0.0471 | 98284020 |
| 1730073000 | 0.04881 | 0.00068 | 1.41 | 0.04823 | 0.04959 | 0.0476 | 42206180 |
| 1729986600 | 0.04813 | 0.00091 | 1.93 | 0.0473 | 0.04844 | 0.047 | 85455321 |
| 1729900200 | 0.04722 | -0.0039 | -7.63 | 0.051164 | 0.052168 | 0.04583 | 124992825 |
| 1729813800 | 0.05112 | -0.00021 | -0.41 | 0.05127 | 0.05203 | 0.05024 | 51338114 |
| 1729727400 | 0.05133 | -0.00115 | -2.19 | 0.05264 | 0.05264 | 0.04992 | 77693029 |
| 1729641000 | 0.05248 | -0.00045 | -0.85 | 0.05305 | 0.05362 | 0.0513 | 87405332 |
| 1729554600 | 0.05293 | -0.00282 | -5.06 | 0.05619 | 0.05652 | 0.05293 | 139711090 |
| 1729468200 | 0.05575 | 0.00222 | 4.15 | 0.05332 | 0.05636 | 0.05191 | 128902387 |
| 1729381800 | 0.05353 | 0.001722 | 3.32 | 0.05185 | 0.05405 | 0.051766 | 104433967 |
| 1729295400 | 0.051808 | 0.000738 | 1.45 | 0.05101 | 0.05277 | 0.05058 | 82686845 |
| 1729209000 | 0.05107 | -0.0025 | -4.67 | 0.05358 | 0.054 | 0.05028 | 133302593 |
| 1729122600 | 0.05357 | -0.002393 | -4.28 | 0.056304 | 0.05791 | 0.05341 | 104131540 |
| 1729036200 | 0.055963 | 0.002523 | 4.72 | 0.05342 | 0.05857 | 0.05307 | 213878028 |
| 1728949800 | 0.05344 | 0.00241 | 4.72 | 0.05129 | 0.05374 | 0.050434 | 110497831 |
| 1728863400 | 0.05103 | -0.00059 | -1.14 | 0.05155 | 0.05157 | 0.04967 | 64138134 |
| 1728777000 | 0.05162 | 0.00033 | 0.64 | 0.05148 | 0.052 | 0.05101 | 51014439 |
| 1728690600 | 0.05129 | 0.001 | 1.99 | 0.05038 | 0.05192 | 0.04997 | 85976277 |
| 1728604200 | 0.05029 | 5.0E-5 | 0.10 | 0.05019 | 0.05073 | 0.04901 | 109440743 |
| 1728517800 | 0.05024 | -0.00206 | -3.94 | 0.05226 | 0.05297 | 0.04995 | 120138494 |
| 1728431400 | 0.0523 | -0.0003 | -0.57 | 0.05263 | 0.0532 | 0.05131 | 88747813 |
| 1728345000 | 0.0526 | -0.00156 | -2.88 | 0.05429 | 0.055607 | 0.0524 | 121153629 |
| 1728258600 | 0.05416 | 0.00105 | 1.98 | 0.053013 | 0.05422 | 0.0523 | 50562930 |
| 1728172200 | 0.05311 | -0.00151 | -2.76 | 0.05489 | 0.05512 | 0.05229 | 74583602 |
| 1728085800 | 0.05462 | 0.00299 | 5.79 | 0.05177 | 0.0549 | 0.051436 | 139974530 |
| 1727999400 | 0.05163 | 0.00011 | 0.21 | 0.05177 | 0.05247 | 0.05001 | 139486251 |
| 1727913000 | 0.05152 | -0.00134 | -2.53 | 0.05278 | 0.05478 | 0.05074 | 170141673 |
| 1727826600 | 0.05286 | -0.00456 | -7.94 | 0.05741 | 0.05938 | 0.05191 | 189438203 |
| 1727740200 | 0.05742 | -0.00407 | -6.62 | 0.06137 | 0.06172 | 0.05705 | 172277793 |
| 1727653800 | 0.06149 | 0.00041 | 0.67 | 0.06119 | 0.06252 | 0.05973 | 107082265 |
| 1727567400 | 0.06108 | -0.0008 | -1.29 | 0.06191 | 0.06385 | 0.06012 | 101761723 |
| 1727481000 | 0.06188 | 0.00025 | 0.41 | 0.0615 | 0.06288 | 0.06054 | 118147064 |
| 1727394600 | 0.06163 | 0.00352 | 6.06 | 0.05852 | 0.06218 | 0.05691 | 135072021 |
| 1727308200 | 0.05811 | 0.00021 | 0.36 | 0.05765 | 0.06045 | 0.05727 | 178950802 |
| 1727221800 | 0.0579 | -3.0E-5 | -0.05 | 0.05786 | 0.058116 | 0.05569 | 140139693 |
| 1727135400 | 0.05793 | 0.00424 | 7.90 | 0.05374 | 0.058 | 0.05261 | 153319939 |
| 1727049000 | 0.05369 | -0.0022 | -3.94 | 0.05595 | 0.05608 | 0.05214 | 82984829 |
| 1726962600 | 0.05589 | 0.00335 | 6.38 | 0.05278 | 0.05614 | 0.05246 | 142369628 |
| 1726876200 | 0.05254 | 0.00092 | 1.78 | 0.05172 | 0.0537 | 0.05091 | 120978718 |
| 1726789800 | 0.05162 | 0.00116 | 2.30 | 0.05104 | 0.0534 | 0.05102 | 146920836 |
| 1726703400 | 0.05046 | 0.00058 | 1.16 | 0.04985 | 0.05057 | 0.04841 | 70014061 |
| 1726617000 | 0.04988 | 0.00036 | 0.73 | 0.04948 | 0.05084 | 0.04902 | 71517182 |
| 1726530600 | 0.04952 | -0.00061 | -1.22 | 0.04999 | 0.05069 | 0.049095 | 51408552 |
| 1726444200 | 0.05013 | -0.00156 | -3.02 | 0.051619 | 0.05202 | 0.04967 | 50225212 |
| 1726357800 | 0.05169 | -0.00072 | -1.37 | 0.05252 | 0.05294 | 0.0512 | 37539125 |
| 1726271400 | 0.05241 | 0.001806 | 3.57 | 0.050531 | 0.05293 | 0.05037 | 69750295 |
| 1726185000 | 0.050604 | 0.000554 | 1.11 | 0.050056 | 0.05098 | 0.049762 | 42942918 |
| 1726098600 | 0.05005 | -0.00087 | -1.71 | 0.05085 | 0.05087 | 0.0487 | 45295325 |
| 1726012200 | 0.05092 | -0.00027 | -0.53 | 0.050953 | 0.05122 | 0.05005 | 40598213 |
| 1725925800 | 0.05119 | 0.00169 | 3.41 | 0.04956 | 0.05163 | 0.04939 | 59668535 |
| 1725839400 | 0.0495 | 0.00121 | 2.51 | 0.04856 | 0.04998 | 0.0481 | 48141651 |
| 1725753000 | 0.04829 | 0.001189 | 2.52 | 0.04726 | 0.04906 | 0.04696 | 34628372 |
| 1725666600 | 0.047101 | -0.001079 | -2.24 | 0.048123 | 0.04892 | 0.04578 | 107202944 |
| 1725580200 | 0.04818 | -0.00108 | -2.19 | 0.04934 | 0.04974 | 0.04761 | 63667713 |
| 1725493800 | 0.04926 | 0.00039 | 0.80 | 0.04901 | 0.05071 | 0.04729 | 81760284 |
| 1725407400 | 0.04887 | -0.00199 | -3.91 | 0.050728 | 0.05173 | 0.04874 | 56115108 |
| 1725321000 | 0.05086 | 0.00286 | 5.96 | 0.048126 | 0.051052 | 0.047896 | 71685274 |
| 1725234600 | 0.048 | -0.00202 | -4.04 | 0.04995 | 0.0501 | 0.04757 | 88557991 |
| 1725148200 | 0.05002 | -0.00137 | -2.67 | 0.05137 | 0.05168 | 0.0496 | 34412018 |
| 1725061800 | 0.05139 | 0.00033 | 0.65 | 0.05107 | 0.05185 | 0.0496 | 65353175 |
| 1724975400 | 0.05106 | -0.00049 | -0.95 | 0.05156 | 0.05309 | 0.05045 | 65268453 |
| 1724889000 | 0.05155 | -0.00106 | -2.01 | 0.05236 | 0.05397 | 0.05031 | 103014655 |
| 1724802600 | 0.05261 | -0.00337 | -6.02 | 0.05641 | 0.05687 | 0.0511 | 92965192 |
| 1724716200 | 0.05598 | -0.00296 | -5.02 | 0.055199 | 0.05945 | 0.05562 | 66604324 |
| 1724629800 | 0.05894 | -0.00128 | -2.13 | 0.06043 | 0.06063 | 0.0576 | 73311735 |
| 1724543400 | 0.06022 | 0.00072 | 1.21 | 0.05973 | 0.0621 | 0.05859 | 92457243 |
|
HBAR/BTC 0,00000160 BTC
+1,27%
|
HBAR/EUR 0,150400 €
+2,02%
|
|
HBAR/USD $ 0,157730
+2,04%
|
HBAR/GBP £ 0,124097
+1,55%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
