Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01783 | Gate.io | 80267.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.431,47 | 1730816098 | HC/USDT | https://gate.io/trade/HC_USDT | USDT | 1 | https://gate.io/trade/HC_USDT | 88.930629506 | 10 mins atrás |
| 2.6E-7 | Gate.io | 7168.01 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001850 | 1730816099 | HC/BTC | https://gate.io/trade/HC_BTC | BTC | 2 | https://gate.io/trade/HC_BTC | 7.94164758489 | 10 mins atrás |
| 7.4E-6 | Gate.io | 2823.035 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,020890 | 1730794129 | HC/ETH | https://gate.io/trade/HC_ETH | ETH | 3 | https://gate.io/trade/HC_ETH | 3.12772290912 | 6 horas atrás |
| 1.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1730764931 | HC/BTC | https://trade.kucoin.com/HC-BTC | BTC | 4 | https://trade.kucoin.com/HC-BTC | 0 | 14 horas atrás |
| 0.0005809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1730764931 | HC/ETH | https://trade.kucoin.com/HC-ETH | ETH | 5 | https://trade.kucoin.com/HC-ETH | 0 | 14 horas atrás |
| 0.000113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730764930 | HC/ETH | https://www.huobi.com/en-us/exchange/hc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/hc_eth | 0 | 14 horas atrás |
| 0.0415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1730764929 | HC/USDT | https://www.okx.com/trade-spot/HC-USDT | USDT | 7 | https://www.okx.com/trade-spot/HC-USDT | 0 | 14 horas atrás |
| 0.0922 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1730764930 | HC/USDT | https://www.huobi.com/en-us/exchange/hc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hc_usdt | 0 | 14 horas atrás |
| 6.48E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730764930 | HC/BTC | https://www.huobi.com/en-us/exchange/hc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/hc_btc | 0 | 14 horas atrás |
| 2.75E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1730764929 | HC/BTC | https://www.okx.com/trade-spot/HC-BTC | BTC | 10 | https://www.okx.com/trade-spot/HC-BTC | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01743829 | 0.00052345 | 3.00172780703 | 0.01643217 | 0.01870414 | 26443.1633383 | CX |
| 4 | 0.01744334 | 0.0005184 | 2.97190790296 | 0.01643217 | 0.44177659 | 22169.3923048 | CX |
| 12 | 0.01721307 | 0.00074867 | 4.34942749899 | 0.0161325 | 0.44177659 | 19833.5503578 | CX |
| 26 | 0.03450196 | -0.01654022 | -47.9399431221 | 0.0157453 | 0.46044339 | 112108.656349 | CX |
| 52 | 0.06354359 | -0.04558185 | -71.7331992102 | 0.0157453 | 0.46044339 | 111102.898667 | CX |
| 156 | 0.7133638 | -0.69540206 | -97.4821066054 | 0.0157453 | 13.78968366 | 95069.4556743 | CX |
| 260 | 1.98083026 | -1.96286852 | -99.0932216474 | 0.0157453 | 29569316.412 | 117989.761826 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.01759137 | -0.000313 | -1.75 | 0.01802039 | 0.0183774 | 0.01718763 | 76211 |
| 1730677800 | 0.01790485 | -9.4E-5 | -0.52 | 0.01802039 | 0.01842939 | 0.01754623 | 16269 |
| 1730591400 | 0.0179993 | -5.9E-5 | -0.33 | 0.01808481 | 0.01810429 | 0.0172745 | 10805 |
| 1730505000 | 0.01805839 | 0.00047866 | 2.72 | 0.01755194 | 0.01817228 | 0.01657578 | 19480 |
| 1730418600 | 0.01757973 | -0.00052 | -2.87 | 0.01807784 | 0.0181626 | 0.01732698 | 17556 |
| 1730332200 | 0.01810008 | 0.00067084 | 3.85 | 0.01745148 | 0.01820906 | 0.01643217 | 20956 |
| 1730245800 | 0.01742924 | -4.1E-5 | -0.23 | 0.01743829 | 0.01870414 | 0.01740762 | 23821 |
| 1730159400 | 0.0174702 | -0.000876 | -4.77 | 0.0177358 | 0.01855663 | 0.01744061 | 77302 |
| 1730073000 | 0.01834616 | 0.00024536 | 1.36 | 0.01809 | 0.01841956 | 0.01741582 | 18667 |
| 1729986600 | 0.0181008 | -0.000465 | -2.50 | 0.01865662 | 0.01871741 | 0.01675341 | 17287 |
| 1729900200 | 0.01856592 | 0.00086294 | 4.87 | 0.0177358 | 0.01882396 | 0.01762739 | 15282 |
| 1729813800 | 0.01770298 | -0.000298 | -1.66 | 0.01799344 | 0.01832358 | 0.0173339 | 18880 |
| 1729727400 | 0.01800108 | 0.00049173 | 2.81 | 0.01750474 | 0.0180357 | 0.01719799 | 19523 |
| 1729641000 | 0.01750935 | -3.7E-5 | -0.21 | 0.01750807 | 0.01828877 | 0.01731024 | 16856 |
| 1729554600 | 0.01754684 | -0.000394 | -2.20 | 0.01793325 | 0.01843628 | 0.01742602 | 18755 |
| 1729468200 | 0.01794073 | -0.000512 | -2.77 | 0.01846238 | 0.01916477 | 0.01776762 | 13220 |
| 1729381800 | 0.01845285 | -0.001392 | -7.01 | 0.01985427 | 0.01985427 | 0.01838098 | 10091 |
| 1729295400 | 0.01984453 | 0.00032379 | 1.66 | 0.01747363 | 0.44177659 | 0.01742594 | 74067 |
| 1729209000 | 0.01952074 | 0.00057853 | 3.05 | 0.01747363 | 0.4347082 | 0.01742594 | 63135 |
| 1729122600 | 0.01894221 | 0.00091125 | 5.05 | 0.01807164 | 0.01971781 | 0.01803305 | 7786 |
| 1729036200 | 0.01803096 | 0.00018018 | 1.01 | 0.01783536 | 0.01830489 | 0.01730684 | 1618 |
| 1728949800 | 0.01785078 | 0.00027611 | 1.57 | 0.01747363 | 0.41441997 | 0.01742594 | 64037 |
| 1728863400 | 0.01757467 | -0.00074 | -4.04 | 0.01834502 | 0.01834735 | 0.01737078 | 575 |
| 1728777000 | 0.01831437 | 0.00020368 | 1.12 | 0.01813461 | 0.0184023 | 0.0175003 | 1180 |
| 1728690600 | 0.01811069 | 0.00065434 | 3.75 | 0.01747363 | 0.01870313 | 0.01742594 | 1834 |
| 1728604200 | 0.01745635 | -0.000123 | -0.70 | 0.01756423 | 0.01836706 | 0.01708394 | 1861 |
| 1728517800 | 0.01757923 | 0.0001643 | 0.94 | 0.0174017 | 0.01807589 | 0.01724307 | 3092 |
| 1728431400 | 0.01741493 | -6.5E-5 | -0.37 | 0.01744334 | 0.01769178 | 0.01688172 | 2661 |
| 1728345000 | 0.01747979 | -0.000118 | -0.67 | 0.01822506 | 0.4065364 | 0.01693918 | 70463 |
| 1728258600 | 0.0175978 | -0.000399 | -2.22 | 0.01798531 | 0.01824329 | 0.01734314 | 4489 |
| 1728172200 | 0.01799655 | -0.00061 | -3.28 | 0.0186536 | 0.01871025 | 0.01727953 | 2777 |
| 1728085800 | 0.01860684 | 0.00037732 | 2.07 | 0.01822506 | 0.01873739 | 0.01762858 | 494 |
| 1727999400 | 0.01822952 | 0.00062702 | 3.56 | 0.01755868 | 0.01960851 | 0.01755868 | 63216 |
| 1727913000 | 0.0176025 | -0.000666 | -3.65 | 0.01824972 | 0.01856916 | 0.01749347 | 2412 |
| 1727826600 | 0.01826836 | -0.000701 | -3.70 | 0.01899917 | 0.0192248 | 0.01806811 | 3965 |
| 1727740200 | 0.01896958 | -8.4E-5 | -0.44 | 0.01900552 | 0.01941896 | 0.01834391 | 2662 |
| 1727653800 | 0.01905313 | 0.00062173 | 3.37 | 0.01844612 | 0.01914034 | 0.01768575 | 2843 |
| 1727567400 | 0.0184314 | -0.001293 | -6.56 | 0.01974871 | 0.02105563 | 0.01837173 | 5291 |
| 1727481000 | 0.01972418 | 0.00017624 | 0.90 | 0.01953402 | 0.02025655 | 0.01880545 | 4231 |
| 1727394600 | 0.01954794 | 0.00191207 | 10.84 | 0.01769417 | 0.01957805 | 0.01754781 | 2025 |
| 1727308200 | 0.01763587 | -0.000382 | -2.12 | 0.01799522 | 0.01851113 | 0.0176287 | 967 |
| 1727221800 | 0.01801826 | -0.00036 | -1.96 | 0.01836494 | 0.01853499 | 0.01756723 | 685 |
| 1727135400 | 0.01837867 | 0.00123119 | 7.18 | 0.01645414 | 0.01838431 | 0.01625409 | 67481 |
| 1727049000 | 0.01714748 | -0.000636 | -3.58 | 0.01774538 | 0.01776025 | 0.01684824 | 808 |
| 1726962600 | 0.01778378 | 0.00011784 | 0.67 | 0.01769701 | 0.01831578 | 0.01757708 | 599 |
| 1726876200 | 0.01766594 | -0.000609 | -3.33 | 0.018248 | 0.01840128 | 0.0174786 | 3467 |
| 1726789800 | 0.01827449 | 0.00051466 | 2.90 | 0.01791618 | 0.0184671 | 0.01757462 | 1432 |
| 1726703400 | 0.01775983 | -0.000924 | -4.95 | 0.01869295 | 0.01919864 | 0.01748889 | 989 |
| 1726617000 | 0.0186837 | 0.00176798 | 10.45 | 0.01689087 | 0.01996082 | 0.01671406 | 3590 |
| 1726530600 | 0.01691572 | -0.00201 | -10.62 | 0.01893621 | 0.01894519 | 0.01638824 | 364 |
| 1726444200 | 0.01892526 | 0.00152 | 8.73 | 0.01740272 | 0.01901444 | 0.01684826 | 3735 |
| 1726357800 | 0.01740526 | -0.000165 | -0.94 | 0.01755716 | 0.01805686 | 0.01678326 | 712 |
| 1726271400 | 0.01757022 | 0.00069855 | 4.14 | 0.01687012 | 0.01759185 | 0.01672162 | 8838 |
| 1726185000 | 0.01687167 | 0.00023456 | 1.41 | 0.01664409 | 0.01751508 | 0.0166378 | 10256 |
| 1726098600 | 0.01663711 | -6.9E-5 | -0.41 | 0.0167134 | 0.01755 | 0.01622695 | 9756 |
| 1726012200 | 0.0167066 | -0.001001 | -5.65 | 0.01765669 | 0.01856548 | 0.016671 | 14255 |
| 1725925800 | 0.01770799 | 0.0001183 | 0.67 | 0.01645414 | 0.35972547 | 0.01625409 | 63225 |
| 1725839400 | 0.01758969 | -0.000803 | -4.37 | 0.01841949 | 0.01912955 | 0.01716385 | 2494 |
| 1725753000 | 0.01839319 | 0.00115224 | 6.68 | 0.01727552 | 0.01839477 | 0.01719791 | 2208 |
| 1725666600 | 0.01724095 | -0.000728 | -4.05 | 0.01797447 | 0.01905385 | 0.01715054 | 9162 |
| 1725580200 | 0.01796864 | -0.000556 | -3.00 | 0.01856169 | 0.01921649 | 0.01784818 | 6876 |
| 1725493800 | 0.01852441 | -0.000503 | -2.64 | 0.01894817 | 0.01911228 | 0.01786136 | 382 |
| 1725407400 | 0.01902725 | 0.00068641 | 3.74 | 0.01833128 | 0.01972952 | 0.01831529 | 2980 |
| 1725321000 | 0.01834084 | 1.8E-5 | 0.10 | 0.01645414 | 0.37753976 | 0.01625409 | 66388 |
| 1725234600 | 0.01832295 | -0.001132 | -5.82 | 0.01945591 | 0.01997881 | 0.0183185 | 1479 |
| 1725148200 | 0.01945498 | -0.000638 | -3.18 | 0.02009619 | 0.02017826 | 0.01881553 | 2327 |
| 1725061800 | 0.02009306 | -0.001282 | -6.00 | 0.02134703 | 0.02155714 | 0.01996251 | 1221 |
| 1724975400 | 0.02137501 | 0.0006603 | 3.19 | 0.02065959 | 0.02137501 | 0.01942984 | 5251 |
| 1724889000 | 0.02071471 | -0.000763 | -3.55 | 0.02141876 | 0.02141876 | 0.0200166 | 4003 |
| 1724802600 | 0.02147763 | 0.001977 | 10.14 | 0.01949127 | 0.02300741 | 0.01943417 | 2420 |
| 1724716200 | 0.01950063 | 0.00021779 | 1.13 | 0.01930764 | 0.021021 | 0.01923171 | 5396 |
| 1724629800 | 0.01928284 | -0.000559 | -2.82 | 0.01990127 | 0.02015 | 0.01928284 | 3415 |
| 1724543400 | 0.01984148 | -0.000646 | -3.15 | 0.02051399 | 0.0206402 | 0.01973668 | 1859 |
| 1724457000 | 0.02048722 | 0.0005599 | 2.81 | 0.0199269 | 0.02074214 | 0.01943231 | 4176 |
| 1724370600 | 0.01992732 | 0.00034972 | 1.79 | 0.01645414 | 0.39934814 | 0.01625409 | 115130 |
| 1724284200 | 0.0195776 | 7.0E-5 | 0.36 | 0.01947247 | 0.02002825 | 0.01937786 | 69252 |
| 1724197800 | 0.01950713 | 0.00050207 | 2.64 | 0.01960161 | 0.02030038 | 0.01935469 | 9891 |
| 1724111400 | 0.01900506 | 0.00195964 | 11.50 | 0.01645414 | 0.37968652 | 0.01625409 | 64824 |
| 1724025000 | 0.01704542 | -0.00019 | -1.10 | 0.01725192 | 0.01794512 | 0.01704542 | 1435 |
| 1723938600 | 0.01723524 | -0.000443 | -2.51 | 0.01766345 | 0.01783913 | 0.01658141 | 248 |
| 1723852200 | 0.01767798 | 0.00097529 | 5.84 | 0.01669282 | 0.01854661 | 0.01657919 | 793 |
| 1723765800 | 0.01670269 | 0.0002248 | 1.36 | 0.01645414 | 0.01735372 | 0.01625409 | 28837 |
| 1723679400 | 0.01647789 | -0.000469 | -2.77 | 0.01694634 | 0.01719345 | 0.0161325 | 141729 |
| 1723593000 | 0.01694725 | -0.000279 | -1.62 | 0.01721307 | 0.01735156 | 0.01661749 | 132708 |
| 1723506600 | 0.01722586 | 0.00016465 | 0.97 | 0.01728613 | 0.01749939 | 0.01636758 | 142204 |
| 1723420200 | 0.01706121 | 0.00062798 | 3.82 | 0.01649934 | 0.01728601 | 0.01633617 | 107150 |
| 1723333800 | 0.01643323 | -0.001166 | -6.63 | 0.01765482 | 0.01819184 | 0.01641772 | 71035 |
| 1723247400 | 0.01759952 | 0.0002996 | 1.73 | 0.01728613 | 0.01890941 | 0.01636758 | 32155 |
| 1723161000 | 0.01729992 | 0.00020526 | 1.20 | 0.01705956 | 0.01772204 | 0.01647771 | 66200 |
| 1723074600 | 0.01709466 | 0.00029839 | 1.78 | 0.01681442 | 0.0172573 | 0.01639941 | 71027 |
| 1722988200 | 0.01679627 | -2.7E-5 | -0.16 | 0.01673777 | 0.01764473 | 0.01640256 | 120643 |
| 1722901800 | 0.01682302 | -0.002386 | -12.42 | 0.02062746 | 0.32492728 | 0.0157453 | 117592 |
| 1722815400 | 0.01920858 | -0.001447 | -7.01 | 0.02062746 | 0.02128983 | 0.01920858 | 41042 |
| 1722729000 | 0.02065582 | -0.001463 | -6.61 | 0.02211176 | 0.02225396 | 0.01986321 | 84676 |
|
HC/BTC 0,00000026 BTC
+0,00%
|
HC/EUR 0,016527 €
+1,83%
|
|
HC/USD $ 0,017962
+1,86%
|
HC/GBP £ 0,013794
+1,32%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
