Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727654523 | HDI/ETH | https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5 | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 2.63921418 | -0.02 | -0.83 | 2.66158251 | 2.66865405 | 2.6220774 | 0 |
| 1727567400 | 2.66122446 | -0.02 | -0.81 | 2.68458738 | 2.69024659 | 2.63959213 | 0 |
| 1727481000 | 2.68302587 | 0.07 | 2.59 | 2.61482683 | 2.71277406 | 2.60234473 | 0 |
| 1727394600 | 2.61530424 | 0.05 | 2.11 | 2.56862813 | 2.65058235 | 2.54558348 | 0 |
| 1727308200 | 2.56134773 | -0.08 | -3.01 | 2.63673765 | 2.65022429 | 2.54538456 | 0 |
| 1727221800 | 2.64080553 | 0.01 | 0.24 | 2.6338434 | 2.65639075 | 2.5816672 | 0 |
| 1727135400 | 2.63453961 | 0.07 | 2.58 | 2.28283269 | 2.68593007 | 2.2517617 | 0 |
| 1727049000 | 2.56823029 | -0.04 | -1.41 | 2.60170819 | 2.60741714 | 2.51468157 | 0 |
| 1726962600 | 2.60492072 | 0.06 | 2.54 | 2.54562326 | 2.60709887 | 2.5181129 | 0 |
| 1726876200 | 2.54050112 | 0.09 | 3.54 | 2.45198261 | 2.55735942 | 2.4271477 | 0 |
| 1726789800 | 2.45367342 | 0.11 | 4.77 | 2.36924267 | 2.4755544 | 2.36378237 | 0 |
| 1726703400 | 2.34205058 | 0.02 | 0.73 | 2.3273207 | 2.3472324 | 2.26725741 | 0 |
| 1726617000 | 2.32512266 | 0.04 | 1.59 | 2.28283269 | 2.37796523 | 2.2517617 | 0 |
| 1726530600 | 2.28881018 | -0.02 | -0.72 | 2.30854284 | 2.32082603 | 2.24404368 | 0 |
| 1726444200 | 2.30543972 | -0.1 | -4.10 | 2.40474953 | 2.41603813 | 2.29671717 | 0 |
| 1726357800 | 2.404113 | -0.03 | -1.04 | 2.42868932 | 2.42868932 | 2.37998424 | 0 |
| 1726271400 | 2.42939547 | 0.08 | 3.34 | 2.3481872 | 2.44939668 | 2.3252619 | 0 |
| 1726185000 | 2.35084276 | 0.02 | 0.86 | 2.32745 | 2.37369843 | 2.30521097 | 0 |
| 1726098600 | 2.33071226 | -0.04 | -1.89 | 2.37209715 | 2.37226623 | 2.26908746 | 0 |
| 1726012200 | 2.37556826 | 0.03 | 1.10 | 2.34382095 | 2.38484779 | 2.30955733 | 0 |
| 1725925800 | 2.34961941 | 0.06 | 2.65 | 2.65066191 | 2.65827053 | 2.26250327 | 0 |
| 1725839400 | 2.28896931 | 0.03 | 1.40 | 2.25687389 | 2.31542541 | 2.23154169 | 0 |
| 1725753000 | 2.25729162 | 0.05 | 2.12 | 2.2164637 | 2.29665749 | 2.21058567 | 0 |
| 1725666600 | 2.21045638 | -0.15 | -6.17 | 2.35746673 | 2.39284429 | 2.14500241 | 0 |
| 1725580200 | 2.35572619 | -0.08 | -3.12 | 2.43617858 | 2.45246002 | 2.33700801 | 0 |
| 1725493800 | 2.4316333 | -0 | -0.13 | 2.40648012 | 2.47456975 | 2.30090439 | 0 |
| 1725407400 | 2.43469664 | -0.09 | -3.51 | 2.52278748 | 2.53638352 | 2.42383572 | 0 |
| 1725321000 | 2.52314553 | 0.11 | 4.37 | 2.65066191 | 2.65827053 | 2.42122989 | 0 |
| 1725234600 | 2.41749023 | -0.08 | -3.22 | 2.49773375 | 2.50158282 | 2.39351067 | 0 |
| 1725148200 | 2.49799235 | -0.02 | -0.61 | 2.51150883 | 2.51810296 | 2.47957254 | 0 |
| 1725061800 | 2.51329909 | -0 | -0.02 | 2.51205585 | 2.52506509 | 2.42794337 | 0 |
| 1724975400 | 2.51370687 | -0.01 | -0.21 | 2.51413454 | 2.58167715 | 2.49449139 | 0 |
| 1724889000 | 2.51907766 | 0.07 | 2.80 | 2.44536859 | 2.54050112 | 2.40730563 | 0 |
| 1724802600 | 2.45042111 | -0.22 | -8.18 | 2.67160798 | 2.68534327 | 2.39560925 | 0 |
| 1724716200 | 2.66859437 | -0.06 | -2.27 | 2.72992079 | 2.74809195 | 2.65359595 | 0 |
| 1724629800 | 2.73066673 | -0.02 | -0.56 | 2.75542208 | 2.77661679 | 2.72179499 | 0 |
| 1724543400 | 2.74610277 | -0 | -0.13 | 2.75242836 | 2.80195894 | 2.72170548 | 0 |
| 1724457000 | 2.74973302 | 0.14 | 5.38 | 2.60825259 | 2.78057526 | 2.60821281 | 0 |
| 1724370600 | 2.60946599 | -0.01 | -0.20 | 2.65066191 | 2.65827053 | 2.57456583 | 0 |
| 1724284200 | 2.61476716 | 0.05 | 1.92 | 2.56411269 | 2.62908926 | 2.53192776 | 0 |
| 1724197800 | 2.56555485 | -0.06 | -2.11 | 2.62136129 | 2.67969399 | 2.54296771 | 0 |
| 1724111400 | 2.62074465 | 0.01 | 0.26 | 2.65066191 | 2.65827053 | 2.55412701 | 0 |
| 1724025000 | 2.6138223 | 0.01 | 0.55 | 2.59848572 | 2.66595871 | 2.58497919 | 0 |
| 1723938600 | 2.59949026 | 0.02 | 0.71 | 2.57977748 | 2.6120022 | 2.57498356 | 0 |
| 1723852200 | 2.58116991 | 0.02 | 0.79 | 2.55686213 | 2.61411073 | 2.53877054 | 0 |
| 1723765800 | 2.56104935 | -0.09 | -3.32 | 2.65066191 | 2.65900652 | 2.5167901 | 0 |
| 1723679400 | 2.64895122 | -0.03 | -1.23 | 2.68565159 | 2.75313452 | 2.62823391 | 0 |
| 1723593000 | 2.68185225 | -0.04 | -1.56 | 2.70850727 | 2.71943781 | 2.59949026 | 0 |
| 1723506600 | 2.72442071 | 0.18 | 7.08 | 2.67052387 | 2.73419753 | 2.51983354 | 0 |
| 1723420200 | 2.5443303 | -0.05 | -1.86 | 2.59556163 | 2.69330993 | 2.52911307 | 0 |
| 1723333800 | 2.59252813 | 0.01 | 0.49 | 2.57956862 | 2.62706029 | 2.56935418 | 0 |
| 1723247400 | 2.57992667 | -0.09 | -3.29 | 2.67052387 | 2.68878455 | 2.5454144 | 0 |
| 1723161000 | 2.66765946 | 0.33 | 14.29 | 2.32464526 | 2.70519528 | 2.30975624 | 0 |
| 1723074600 | 2.33421321 | -0.11 | -4.37 | 2.44815344 | 2.53419542 | 2.30243606 | 0 |
| 1722988200 | 2.44085315 | 0.02 | 0.71 | 2.40943405 | 2.5358166 | 2.40943405 | 0 |
| 1722901800 | 2.42372631 | -0.26 | -9.84 | 2.88748374 | 2.9129154 | 2.17549654 | 0 |
| 1722815400 | 2.68839666 | -0.2 | -7.02 | 2.88748374 | 2.9129154 | 2.63665809 | 0 |
| 1722729000 | 2.89147204 | -0.08 | -2.57 | 2.96964682 | 2.99910657 | 2.84508437 | 0 |
| 1722642600 | 2.96778693 | -0.22 | -6.83 | 3.18270789 | 3.19670177 | 2.95120712 | 0 |
| 1722556200 | 3.18540323 | -0.03 | -0.83 | 3.21925907 | 3.22102944 | 3.0627106 | 0 |
| 1722469800 | 3.21201845 | -0.05 | -1.43 | 3.25760051 | 3.32939997 | 3.1980743 | 0 |
| 1722383400 | 3.25851554 | -0.04 | -1.17 | 3.29904508 | 3.34742194 | 3.21957734 | 0 |
| 1722297000 | 3.29719514 | 0.04 | 1.28 | 3.31849926 | 3.37784644 | 3.0946071 | 0 |
| 1722210600 | 3.25547209 | 0.02 | 0.53 | 3.22940389 | 3.26409519 | 3.18495566 | 0 |
| 1722124200 | 3.23824579 | -0.02 | -0.66 | 3.25208054 | 3.30662385 | 3.18913294 | 0 |
| 1722037800 | 3.25963942 | 0.1 | 3.24 | 3.15651039 | 3.26742706 | 3.15583407 | 0 |
| 1721951400 | 3.15737568 | -0.16 | -4.81 | 3.31849926 | 3.32280583 | 3.07794772 | 0 |
| 1721865000 | 3.31704716 | -0.14 | -4.18 | 3.46441556 | 3.46877186 | 3.28919864 | 0 |
| 1721778600 | 3.46181968 | 0.04 | 1.07 | 3.42345834 | 3.52115692 | 3.38475885 | 0 |
| 1721692200 | 3.42532817 | -0.08 | -2.22 | 3.39912072 | 3.48800723 | 3.35991399 | 0 |
| 1721605800 | 3.5032543 | -0 | -0.01 | 3.49806254 | 3.52578176 | 3.41103591 | 0 |
| 1721519400 | 3.50356262 | 0.02 | 0.45 | 3.48707232 | 3.5204607 | 3.46421664 | 0 |
| 1721433000 | 3.48791772 | 0.08 | 2.22 | 3.39912072 | 3.52157465 | 3.35991399 | 0 |
| 1721346600 | 3.41212002 | 0.04 | 1.14 | 3.37225685 | 3.47061185 | 3.36616996 | 0 |
| 1721260200 | 3.37377857 | -0.06 | -1.69 | 3.43143495 | 3.49759508 | 3.3595261 | 0 |
| 1721173800 | 3.43189247 | -0.04 | -1.05 | 3.46945813 | 3.4792449 | 3.33242352 | 0 |
| 1721087400 | 3.46847349 | 0.23 | 7.03 | 3.16155296 | 3.47330719 | 3.14756902 | 0 |
| 1721001000 | 3.24070243 | 0.08 | 2.53 | 3.16155296 | 3.24924596 | 3.14756902 | 0 |
| 1720914600 | 3.16081696 | 0.05 | 1.48 | 3.11478734 | 3.18457772 | 3.09781963 | 0 |
| 1720828200 | 3.11472766 | 0.03 | 1.03 | 3.08100111 | 3.14080581 | 3.03091356 | 0 |
| 1720741800 | 3.08285105 | -0 | -0.09 | 3.08020544 | 3.19599561 | 3.04021298 | 0 |
| 1720655400 | 3.08557623 | 0.03 | 1.05 | 3.04616063 | 3.1323518 | 3.0125037 | 0 |
| 1720569000 | 3.05364989 | 0.05 | 1.83 | 2.99913641 | 3.08976345 | 2.98780803 | 0 |
| 1720482600 | 2.99881814 | 0.09 | 3.14 | 3.4000258 | 3.41129451 | 2.88748374 | 0 |
| 1720396200 | 2.90748494 | -0.14 | -4.66 | 3.04543458 | 3.05576837 | 2.90748494 | 0 |
| 1720309800 | 3.04971131 | 0.08 | 2.82 | 2.96403733 | 3.0633173 | 2.94237516 | 0 |
| 1720223400 | 2.96594694 | -0.09 | -2.95 | 3.03012783 | 3.09024085 | 2.81678828 | 0 |
| 1720137000 | 3.05614631 | -0.22 | -6.74 | 3.27994895 | 3.29167517 | 3.04131697 | 0 |
| 1720050600 | 3.27701491 | -0.12 | -3.56 | 3.39940916 | 3.40708739 | 3.23254679 | 0 |
| 1719964200 | 3.39805651 | -0.02 | -0.62 | 3.41781902 | 3.44117199 | 3.380134 | 0 |
| 1719877800 | 3.41926117 | 0 | 0.07 | 3.4000258 | 3.48928031 | 3.33518848 | 0 |
| 1719791400 | 3.41672497 | 0.06 | 1.88 | 3.35570687 | 3.4346077 | 3.33249314 | 0 |
| 1719705000 | 3.35358839 | -0 | -0.09 | 3.35641303 | 3.38365485 | 3.3487149 | 0 |
|
HDI/BTC 0 BTC
-
|
HDI/EUR 0 €
-
|
|
HDI/USD $ 2,60
-1,66%
|
HDI/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
