Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664122 | HDI/ETH | https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5 | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.61726358 | 0.07853283 | 3.00057016038 | 2.52501536 | 2.84022082 | 0 | CX |
| 4 | 3.27928258 | -0.58348617 | -17.7931043076 | 2.47822984 | 3.42455239 | 0 | CX |
| 12 | 3.3972509 | -0.70145449 | -20.6477092993 | 2.47822984 | 4.08279195 | 0 | CX |
| 26 | 2.55686213 | 0.13893428 | 5.43378066302 | 2.14500241 | 4.08279195 | 0 | CX |
| 52 | 2.81191479 | -0.11611838 | -4.1295127581 | 2.14500241 | 4.08279195 | 0 | CX |
| 156 | 3.23339009 | -0.53759368 | -16.6263168079 | 0.8997998 | 4.08279195 | 8.04E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.94468219 | 0.00042662 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 2.67596428 | -0.04 | -1.30 | 2.71134185 | 2.72432125 | 2.6628158 | 0 |
| 1739577000 | 2.71126228 | 0.05 | 1.85 | 2.65854901 | 2.77310589 | 2.65072159 | 0 |
| 1739490600 | 2.66198035 | -0.06 | -2.14 | 2.72033294 | 2.74108009 | 2.59933112 | 0 |
| 1739404200 | 2.720323 | 0.13 | 5.01 | 2.5942985 | 2.77617917 | 2.54549397 | 0 |
| 1739317800 | 2.59051905 | -0.05 | -2.04 | 2.65013478 | 2.70937256 | 2.57014985 | 0 |
| 1739231400 | 2.64449545 | 0.03 | 1.07 | 2.77471712 | 2.84022082 | 2.6160104 | 0 |
| 1739145000 | 2.61645796 | -0.01 | -0.25 | 2.61726358 | 2.66721189 | 2.52501536 | 0 |
| 1739058600 | 2.62310182 | 0.01 | 0.48 | 2.60889908 | 2.6481456 | 2.57591847 | 0 |
| 1738972200 | 2.61068934 | -0.05 | -2.01 | 2.68117593 | 2.78311146 | 2.55416679 | 0 |
| 1738885800 | 2.66429774 | -0.11 | -3.88 | 2.77471712 | 2.84022082 | 2.65248201 | 0 |
| 1738799400 | 2.77190243 | 0.07 | 2.42 | 2.71352 | 2.80753859 | 2.69930731 | 0 |
| 1738713000 | 2.70630922 | -0.16 | -5.58 | 2.86786048 | 2.8747132 | 2.62253491 | 0 |
| 1738626600 | 2.86629897 | 0.04 | 1.29 | 2.83913672 | 2.90052281 | 2.47822984 | 0 |
| 1738540200 | 2.82969806 | -0.28 | -9.01 | 3.10509008 | 3.14337185 | 2.74338754 | 0 |
| 1738453800 | 3.11000336 | -0.16 | -4.90 | 3.28292278 | 3.30980654 | 3.08685925 | 0 |
| 1738367400 | 3.27032132 | 0.04 | 1.09 | 3.23499348 | 3.41806766 | 3.19710955 | 0 |
| 1738281000 | 3.2350631 | 0.13 | 4.31 | 3.09333403 | 3.26512956 | 3.07616741 | 0 |
| 1738194600 | 3.10146978 | 0.05 | 1.54 | 3.07374061 | 3.14985658 | 3.04481793 | 0 |
| 1738108200 | 3.05444556 | -0.1 | -3.03 | 3.18276756 | 3.20352466 | 3.02527424 | 0 |
| 1738021800 | 3.15000577 | -0.07 | -2.16 | 3.27928258 | 3.39418756 | 3.0195454 | 0 |
| 1737935400 | 3.21947788 | -0.09 | -2.59 | 3.29569331 | 3.34141461 | 3.21947788 | 0 |
| 1737849000 | 3.30504246 | 0.01 | 0.33 | 3.29246089 | 3.33116039 | 3.25588982 | 0 |
| 1737762600 | 3.29407213 | -0.02 | -0.56 | 3.32003093 | 3.39776808 | 3.25921175 | 0 |
| 1737676200 | 3.31253172 | 0.09 | 2.65 | 3.22613169 | 3.32685382 | 3.17439311 | 0 |
| 1737589800 | 3.22713622 | -0.08 | -2.32 | 3.31460047 | 3.34693459 | 3.2133512 | 0 |
| 1737503400 | 3.30376938 | 0.06 | 1.88 | 3.25027039 | 3.34562173 | 3.18813835 | 0 |
| 1737417000 | 3.24265183 | 0.04 | 1.13 | 3.27928258 | 3.41174207 | 3.11243016 | 0 |
| 1737330600 | 3.20650843 | -0.09 | -2.62 | 3.27928258 | 3.42455239 | 3.11243016 | 0 |
| 1737244200 | 3.29292835 | -0.17 | -4.87 | 3.45765235 | 3.47614177 | 3.21505195 | 0 |
| 1737157800 | 3.46134228 | 0.18 | 5.41 | 3.28878091 | 3.50647677 | 3.28878091 | 0 |
| 1737071400 | 3.28381791 | -0.14 | -4.04 | 3.42642222 | 3.43626866 | 3.24937525 | 0 |
| 1736985000 | 3.42215543 | 0.21 | 6.68 | 3.20479773 | 3.45557365 | 3.16912179 | 0 |
| 1736898600 | 3.20800031 | 0.1 | 3.07 | 3.11760203 | 3.23441662 | 3.11066973 | 0 |
| 1736812200 | 3.11249978 | -0.13 | -4.08 | 3.24848012 | 3.29153592 | 2.93072851 | 0 |
| 1736725800 | 3.24484987 | -0.03 | -0.77 | 3.26441346 | 3.27864604 | 3.20938279 | 0 |
| 1736639400 | 3.27015224 | 0.02 | 0.46 | 3.24848012 | 3.29897546 | 3.20528508 | 0 |
| 1736553000 | 3.25505436 | 0.06 | 1.87 | 3.31773343 | 3.34129526 | 3.18275762 | 0 |
| 1736466600 | 3.19537896 | -0.12 | -3.52 | 3.30488332 | 3.33659085 | 3.1507716 | 0 |
| 1736380200 | 3.31190513 | -0.05 | -1.40 | 3.36272868 | 3.39396875 | 3.19556794 | 0 |
| 1736293800 | 3.35885972 | -0.31 | -8.39 | 3.66933094 | 3.68065932 | 3.34017138 | 0 |
| 1736207400 | 3.66632727 | 0.05 | 1.28 | 3.31773343 | 3.71354046 | 3.29394283 | 0 |
| 1736121000 | 3.6199197 | -0.02 | -0.48 | 3.63575358 | 3.64928 | 3.58180702 | 0 |
| 1736034600 | 3.63749411 | 0.05 | 1.45 | 3.58721759 | 3.64976735 | 3.55552995 | 0 |
| 1735948200 | 3.58550689 | 0.16 | 4.60 | 3.43306608 | 3.6078056 | 3.40738577 | 0 |
| 1735861800 | 3.427934 | 0.1 | 2.86 | 3.31773343 | 3.47185509 | 3.29394283 | 0 |
| 1735775400 | 3.3327219 | 0.02 | 0.54 | 3.31773343 | 3.34843642 | 3.29394283 | 0 |
| 1735689000 | 3.31485906 | -0.02 | -0.61 | 3.33796339 | 3.42365726 | 3.29535515 | 0 |
| 1735602600 | 3.33508902 | -0 | -0.05 | 3.31310858 | 3.41198077 | 3.28235586 | 0 |
| 1735516200 | 3.33679972 | -0.04 | -1.18 | 3.37645402 | 3.38738456 | 3.30524137 | 0 |
| 1735429800 | 3.37678223 | 0.07 | 2.10 | 3.31144762 | 3.38664857 | 3.30583813 | 0 |
| 1735343400 | 3.30733001 | -0 | -0.14 | 3.31310858 | 3.41198077 | 3.28724924 | 0 |
| 1735257000 | 3.31188524 | -0.16 | -4.64 | 3.4872414 | 3.49174689 | 3.2847926 | 0 |
| 1735170600 | 3.4731779 | -0 | -0.04 | 3.46790657 | 3.52153486 | 3.42353791 | 0 |
| 1735084200 | 3.47465984 | 0.08 | 2.27 | 3.39673371 | 3.51375717 | 3.34032056 | 0 |
| 1734997800 | 3.39740008 | 0.14 | 4.36 | 3.33097142 | 3.4342397 | 3.25150368 | 0 |
| 1734911400 | 3.25537263 | -0.06 | -1.84 | 3.33097142 | 3.374067 | 3.2301001 | 0 |
| 1734825000 | 3.31627138 | -0.13 | -3.80 | 3.45490728 | 3.53395729 | 3.27508541 | 0 |
| 1734738600 | 3.44726883 | 0.03 | 0.75 | 3.39915056 | 3.47037315 | 3.09866503 | 0 |
| 1734652200 | 3.42171781 | -0.18 | -5.12 | 3.59926207 | 3.69596606 | 3.31749472 | 0 |
| 1734565800 | 3.60619436 | -0.25 | -6.55 | 3.86660786 | 3.88171568 | 3.60316086 | 0 |
| 1734479400 | 3.85885006 | -0.12 | -2.92 | 3.95446 | 4.01917797 | 3.82906209 | 0 |
| 1734393000 | 3.97499828 | 0.04 | 1.11 | 3.81306908 | 4.08279195 | 3.78121237 | 0 |
| 1734306600 | 3.93151481 | 0.09 | 2.26 | 3.85106242 | 3.93151481 | 3.81460075 | 0 |
| 1734220200 | 3.84461748 | -0.04 | -0.95 | 3.88914527 | 3.92166837 | 3.80479409 | 0 |
| 1734133800 | 3.88142725 | 0.02 | 0.64 | 3.8659017 | 3.9421967 | 3.83504952 | 0 |
| 1734047400 | 3.85690066 | 0.04 | 1.13 | 3.81306908 | 3.96337152 | 3.78121237 | 0 |
| 1733961000 | 3.81365589 | 0.21 | 5.94 | 3.61649832 | 3.82992738 | 3.54550448 | 0 |
| 1733874600 | 3.59990855 | -0.09 | -2.45 | 3.67839165 | 3.7553033 | 3.4997235 | 0 |
| 1733788200 | 3.69026706 | -0.28 | -7.08 | 3.8124226 | 3.93131589 | 3.53837327 | 0 |
| 1733701800 | 3.97160673 | -0.01 | -0.36 | 3.98189079 | 3.99133939 | 3.91372159 | 0 |
| 1733615400 | 3.98591888 | -0.01 | -0.23 | 3.98238808 | 4.00190194 | 3.95799079 | 0 |
| 1733529000 | 3.99497959 | 0.22 | 5.96 | 3.7689988 | 4.06986228 | 3.7674174 | 0 |
| 1733442600 | 3.77030171 | -0.04 | -1.13 | 3.8124226 | 3.93131589 | 3.72038324 | 0 |
| 1733356200 | 3.81342714 | 0.21 | 5.86 | 3.60108217 | 3.87529063 | 3.60108217 | 0 |
| 1733269800 | 3.60236519 | -0.02 | -0.48 | 3.61742328 | 3.65051329 | 3.50127506 | 0 |
| 1733183400 | 3.61990976 | -0.07 | -1.97 | 3.68962057 | 3.73877321 | 3.5545652 | 0 |
| 1733097000 | 3.69255461 | 0.01 | 0.22 | 3.69516044 | 3.72417263 | 3.64319311 | 0 |
| 1733010600 | 3.68451833 | 0.11 | 3.05 | 3.56723627 | 3.71358025 | 3.55683286 | 0 |
| 1732924200 | 3.57557094 | 0.01 | 0.39 | 3.56201468 | 3.62864226 | 3.52100773 | 0 |
| 1732837800 | 3.56159695 | -0.08 | -2.31 | 3.63128787 | 3.63890643 | 3.51679067 | 0 |
| 1732751400 | 3.64585861 | 0.34 | 10.21 | 3.31588349 | 3.66362199 | 3.28366872 | 0 |
| 1732665000 | 3.30819531 | -0.09 | -2.59 | 3.39454561 | 3.4429722 | 3.23670418 | 0 |
| 1732578600 | 3.3960375 | 0.05 | 1.54 | 3.09677531 | 3.51948601 | 3.01919729 | 0 |
| 1732492200 | 3.34437849 | -0.04 | -1.12 | 3.3972509 | 3.43418002 | 3.27405103 | 0 |
| 1732405800 | 3.38235194 | 0.08 | 2.30 | 3.31273064 | 3.48054781 | 3.30495294 | 0 |
| 1732319400 | 3.30629564 | -0.05 | -1.46 | 3.34464703 | 3.41082705 | 3.25223967 | 0 |
| 1732233000 | 3.35521952 | 0.3 | 9.64 | 3.05874219 | 3.36648823 | 3.02079858 | 0 |
| 1732146600 | 3.06012467 | -0.04 | -1.18 | 3.09677531 | 3.14379953 | 3.01919729 | 0 |
| 1732060200 | 3.09651672 | -0.1 | -3.25 | 3.19860144 | 3.19860144 | 3.05877203 | 0 |
| 1731973800 | 3.20058067 | 0.15 | 4.76 | 3.05618609 | 3.20058067 | 3.00012105 | 0 |
| 1731887400 | 3.05517161 | -0.06 | -1.79 | 3.11966083 | 3.14213856 | 3.03312155 | 0 |
| 1731801000 | 3.11079903 | 0.03 | 1.04 | 3.06919533 | 3.20069007 | 3.05769787 | 0 |
|
HDI/BTC 0 BTC
-
|
HDI/EUR 0 €
-
|
|
HDI/USD $ 2,70
+0,62%
|
HDI/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
