HedgeTradeHEDG

US$ 0,086285

0,002178

(

2,59%

)

Links Oficiais

Website

Código fonte

Info

Posição 1213

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,090443

Bolsa

BTRX

Venda

US$ 0,132026

Último Horário de Negociação

00:57:10

Volume (24h)

$ 0

Tamanho da Última Negociação

67,44

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,086874

Capitalização de Mercado Totalmente Diluída

US$ 86.284.970

Data de Gênese

06/12/2018

Variação Diária 0,084095-0,086997

Variação de 52 Semanas 0,030772-5,18

Oferta em Circulação 1.000.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HEDG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	-
5.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	HEDG/BTC	https://mercatox.com/exchange/HEDG/BTC	BTC	2	https://mercatox.com/exchange/HEDG/BTC	2 meses atrás
0.014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	HEDG/USD	https://hitbtc.com/HEDG-to-USD	USD	3	https://hitbtc.com/HEDG-to-USD	22 horas atrás
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738108920	HEDG/BTC	https://hitbtc.com/HEDG-to-BTC	BTC	4	https://hitbtc.com/HEDG-to-BTC	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08812343	-0.00183846	-2.08623291218	0.03077159	0.08896057	0	CX
4	0.07750818	0.00877679	11.3236951248	0.03077159	0.0904866	0	CX
12	3.4765575	-3.39027253	-97.5180916755	0.03077159	5.181107	0	CX
26	0.03097382	0.05531115	178.573873032	0.03077159	5.181107	0	CX
52	0.03097382	0.05531115	178.573873032	0.03077159	5.181107	0	CX
156	0.66115278	-0.57486781	-86.9493144988	0.00180196	5.181107	208.82979209	CX
260	2.61782895	-2.53154398	-96.7039492783	0.00180196	5.181107	22766.6801039	CX

HedgeTrade is a platform where traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise the users purchase is refunded.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738108200	0.08394157	-0.000542	-0.64	0.08495455	0.08593519	0.08320358
1738021800	0.08448399	-0.000995	-1.16	0.03097382	0.08687435	0.03077159
1737935400	0.0854785	-0.001576	-1.81	0.08692653	0.08744678	0.08528932
1737849000	0.0870543	0.00011827	0.14	0.08692345	0.08737634	0.08645781
1737762600	0.08693603	0.00060572	0.70	0.08629063	0.08896057	0.08529334
1737676200	0.08633031	8.1E-5	0.09	0.08602459	0.0885817	0.0840552
1737589800	0.0862492	-0.001642	-1.87	0.08812343	0.08821124	0.08577053
1737503400	0.08789133	0.00318154	3.76	0.08468247	0.08902228	0.08309081
1737417000	0.08470979	0.0005579	0.66	0.03097382	0.0904866	0.03077159
1737330600	0.08415189	-0.002423	-2.80	0.08653529	0.08819887	0.0827643
1737244200	0.08657456	6.2E-5	0.07	0.08656702	0.08706454	0.08490551
1737157800	0.0865127	0.00349303	4.21	0.0830083	0.08790256	0.0830083
1737071400	0.08301967	-0.000119	-0.14	0.08333641	0.08350951	0.08080211
1736985000	0.0831391	0.00293978	3.67	0.08008474	0.08338244	0.08008474
1736898600	0.08019932	0.00189795	2.42	0.07844188	0.08076806	0.07830093
1736812200	0.07830137	-5.4E-5	-0.07	0.03097382	0.07858565	0.03077159
1736725800	0.07835515	-0.000121	-0.15	0.07849314	0.07915017	0.07775085
1736639400	0.07847654	-0.000158	-0.20	0.07860674	0.07881391	0.07788345
1736553000	0.07863478	0.00206617	2.70	0.03097382	0.07942182	0.03077159
1736466600	0.07656861	-0.002392	-3.03	0.07880323	0.07911574	0.0757579
1736380200	0.07896046	-0.001452	-1.81	0.08033755	0.08069133	0.0768752
1736293800	0.08041276	-0.004444	-5.24	0.08489808	0.08524673	0.07981878
1736207400	0.08485724	0.003183	3.90	0.03097382	0.08505757	0.03077159
1736121000	0.08167424	0.00016	0.20	0.08149284	0.08196879	0.08075524
1736034600	0.08151424	9.0E-5	0.11	0.08147675	0.08189747	0.08098996
1735948200	0.08142393	0.00101798	1.27	0.08042711	0.08210972	0.07971758
1735861800	0.08040595	0.00198755	2.53	0.03097382	0.08112673	0.03077159
1735775400	0.0784184	0.00097801	1.26	0.07750818	0.07873699	0.07704433
1735689000	0.07744039	0.00061939	0.81	0.07686049	0.07977723	0.07633501
1735602600	0.076821	-0.000917	-1.18	0.03097382	0.07869282	0.03077159
1735516200	0.07773755	-0.001132	-1.44	0.07896818	0.07896818	0.07709381
1735429800	0.07886955	0.00063197	0.81	0.07824394	0.07903596	0.07804566
1735343400	0.07823758	-0.001152	-1.45	0.07945848	0.08063558	0.07755749
1735257000	0.07938998	-0.002919	-3.55	0.08273238	0.08288536	0.07894305
1735170600	0.08230868	0.0005211	0.64	0.08190424	0.08244829	0.08105979
1735084200	0.08178758	0.00319152	4.06	0.07856444	0.08243062	0.07754873
1734997800	0.07859606	-0.000282	-0.36	0.03097382	0.07997826	0.03077159
1734911400	0.07887832	-0.001693	-2.10	0.08055522	0.08080873	0.0781983
1734825000	0.08057088	-0.000316	-0.39	0.0810894	0.0825858	0.08004781
1734738600	0.08088664	-0.000397	-0.49	0.08091103	0.08139291	0.07650166
1734652200	0.08128358	-0.002113	-2.53	0.08335818	0.08527667	0.07937124
1734565800	0.08339683	-0.004671	-5.30	0.0880828	0.0883751	0.08328362
1734479400	0.08806812	0.00012597	0.14	0.0879892	0.0898912	0.08750249
1734393000	0.08794215	0.00107786	1.24	0.03097382	0.08942786	0.03077159
1734306600	0.08686429	0.00269345	3.20	0.08423723	0.08721159	0.08409562
1734220200	0.08417084	9.8E-5	0.12	0.08418106	0.08516922	0.08355056
1734133800	0.08407286	0.00105915	1.28	0.08308011	0.08457114	0.08241401
1734047400	0.08301371	-0.001041	-1.24	0.08399036	0.08509226	0.08242959
1733961000	0.08405467	0.00388506	4.85	0.08038362	0.08461602	0.07950241
1733874600	0.08016961	-0.000675	-0.83	0.08068702	0.08153627	0.07833955
1733788200	0.08084495	-4.973257	-98.40	0.03097382	0.08333701	0.03077159
1733701800	5.054102	0.06	1.15	4.995094	5.054102	4.948566
1733615400	4.9968795	-0	-0.05	4.9935855	5.028497	4.9574115
1733529000	4.999509	0.15	3.19	4.8368785	5.1015195	4.82428
1733442600	4.84488	-0.1	-2.09	4.9319145	5.181107	4.676873
1733356200	4.9480945	0.14	3.01	4.7985245	4.961965	4.7346135
1733269800	4.8035595	0.02	0.42	4.7931215	4.8111415	4.6865
1733183400	4.7835385	-0.08	-1.73	4.86303	4.9069455	4.7233185
1733097000	4.867907	0.04	0.92	4.8234915	4.890986	4.789426
1733010600	4.823761	-0.05	-0.94	4.874254	4.874254	4.8074825
1732924200	4.8696725	0.09	1.82	4.7828695	4.934208	4.7723625
1732837800	4.7826645	-0.02	-0.39	4.8050205	4.8332105	4.7351875
1732751400	4.801431	0.2	4.44	4.5891015	4.8679995	4.588296
1732665000	4.597514	-0.04	-0.97	4.654278	4.7496235	4.5356135
1732578600	4.6425	-0.24	-4.97	0.03097382	4.943623	0.03077159
1732492200	4.885461	-0	-0.03	4.8918915	4.932498	4.7896135
1732405800	4.887108	-0.06	-1.29	4.944259	4.949027	4.8635235
1732319400	4.950968	0.02	0.47	4.9256745	4.98778	4.861701
1732233000	4.9276145	0.22	4.64	4.715359	4.9492505	4.7077095
1732146600	4.709216	0.1	2.06	4.6170535	4.747033	4.582486
1732060200	4.613962	0.09	1.94	4.5272855	4.702411	4.5215255
1731973800	4.526176	0.04	0.78	0.03097382	4.631909	0.03077159
1731887400	4.4910105	-0.03	-0.69	4.529099	4.5693585	4.4386465
1731801000	4.522254	-0.03	-0.75	4.549205	4.5868945	4.5098325
1731714600	4.55636	0.19	4.37	4.383313	4.5938965	4.358307
1731628200	4.3655285	-0.16	-3.47	4.5214955	4.5890375	4.3355285
1731541800	4.5223195	0.12	2.81	4.409296	4.672374	4.316081
1731455400	4.3987005	-0.04	-0.84	4.4239425	4.4989765	4.264286
1731369000	4.435829	0.42	10.37	4.0242935	4.480457	4.014964
1731282600	4.0190295	0.18	4.65	3.83887	4.0725	3.828931
1731196200	3.8405545	0.01	0.36	3.8269125	3.8470345	3.78906
1731109800	3.826739	0.02	0.60	3.7975005	3.864428	3.784127
1731023400	3.803748	0.02	0.55	3.7821715	3.847339	3.7253485
1730937000	3.78295	0.31	8.89	3.4765575	3.823619	3.4748065
1730850600	3.4740885	0.09	2.69	3.390942	3.52184	3.374637
1730764200	3.3829565	-0.06	-1.75	0.03097382	3.46019	0.03077159
1730677800	3.443241	-0.02	-0.52	3.46546	3.46546	3.374275
1730591400	3.4614045	-0.01	-0.33	3.477849	3.49293	3.4549015
1730505000	3.472768	-0.04	-1.23	3.510389	3.576888	3.441567
1730418600	3.515946	-0.1	-2.87	3.615568	3.63252	3.4826355
1730332200	3.6200165	-0.01	-0.31	3.635725	3.6453795	3.572213
1730245800	3.6310935	0.14	3.92	3.4876585	3.677691	3.4861185