HedgeTradeHEDG

US$ 0,077537

0,000627

(

0,82%

)

Links Oficiais

Website

Código fonte

Info

Posição 1223

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,081274

Bolsa

BTRX

Venda

US$ 0,118642

Último Horário de Negociação

00:57:10

Volume (24h)

$ 0

Tamanho da Última Negociação

67,44

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,077352

Capitalização de Mercado Totalmente Diluída

US$ 77.537.400

Data de Gênese

06/12/2018

Variação Diária 0,076335-0,079777

Variação de 52 Semanas 0,012315-5,18

Oferta em Circulação 1.000.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HEDG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	-
5.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	HEDG/BTC	https://mercatox.com/exchange/HEDG/BTC	BTC	2	https://mercatox.com/exchange/HEDG/BTC	27 dias atrás
0.014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735603321	HEDG/USD	https://hitbtc.com/HEDG-to-USD	USD	3	https://hitbtc.com/HEDG-to-USD	23 horas atrás
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735603321	HEDG/BTC	https://hitbtc.com/HEDG-to-BTC	BTC	4	https://hitbtc.com/HEDG-to-BTC	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07856444	-0.00102704	-1.30725809285	0.03077159	0.08288536	0	CX
4	4.7931215	-4.7155841	-98.3823193299	0.03077159	5.181107	0	CX
12	3.1148825	-3.0373451	-97.5107439847	0.03077159	5.181107	0	CX
26	3.044557	-2.9670196	-97.4532452505	0.03077159	5.181107	0	CX
52	0.01265674	0.06488066	512.617467057	0.012315	5.181107	0	CX
156	0.70747568	-0.62993828	-89.0402734409	0.00180196	5.181107	213.33719316	CX
260	1.74928472	-1.67174732	-95.5674797182	0.00180196	64981.2893657	23181.5386839	CX

HedgeTrade is a platform where traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise the users purchase is refunded.

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735602600	0.076821	-0.000917	-1.18	0.03097382	0.07869282	0.03077159
1735516200	0.07773755	-0.001132	-1.44	0.07896818	0.07896818	0.07709381
1735429800	0.07886955	0.00063197	0.81	0.07824394	0.07903596	0.07804566
1735343400	0.07823758	-0.001152	-1.45	0.07945848	0.08063558	0.07755749
1735257000	0.07938998	-0.002919	-3.55	0.08273238	0.08288536	0.07894305
1735170600	0.08230868	0.0005211	0.64	0.08190424	0.08244829	0.08105979
1735084200	0.08178758	0.00319152	4.06	0.07856444	0.08243062	0.07754873
1734997800	0.07859606	-0.000282	-0.36	0.03097382	0.07997826	0.03077159
1734911400	0.07887832	-0.001693	-2.10	0.08055522	0.08080873	0.0781983
1734825000	0.08057088	-0.000316	-0.39	0.0810894	0.0825858	0.08004781
1734738600	0.08088664	-0.000397	-0.49	0.08091103	0.08139291	0.07650166
1734652200	0.08128358	-0.002113	-2.53	0.08335818	0.08527667	0.07937124
1734565800	0.08339683	-0.004671	-5.30	0.0880828	0.0883751	0.08328362
1734479400	0.08806812	0.00012597	0.14	0.0879892	0.0898912	0.08750249
1734393000	0.08794215	0.00107786	1.24	0.03097382	0.08942786	0.03077159
1734306600	0.08686429	0.00269345	3.20	0.08423723	0.08721159	0.08409562
1734220200	0.08417084	9.8E-5	0.12	0.08418106	0.08516922	0.08355056
1734133800	0.08407286	0.00105915	1.28	0.08308011	0.08457114	0.08241401
1734047400	0.08301371	-0.001041	-1.24	0.08399036	0.08509226	0.08242959
1733961000	0.08405467	0.00388506	4.85	0.08038362	0.08461602	0.07950241
1733874600	0.08016961	-0.000675	-0.83	0.08068702	0.08153627	0.07833955
1733788200	0.08084495	-4.973257	-98.40	0.03097382	0.08333701	0.03077159
1733701800	5.054102	0.06	1.15	4.995094	5.054102	4.948566
1733615400	4.9968795	-0	-0.05	4.9935855	5.028497	4.9574115
1733529000	4.999509	0.15	3.19	4.8368785	5.1015195	4.82428
1733442600	4.84488	-0.1	-2.09	4.9319145	5.181107	4.676873
1733356200	4.9480945	0.14	3.01	4.7985245	4.961965	4.7346135
1733269800	4.8035595	0.02	0.42	4.7931215	4.8111415	4.6865
1733183400	4.7835385	-0.08	-1.73	4.86303	4.9069455	4.7233185
1733097000	4.867907	0.04	0.92	4.8234915	4.890986	4.789426
1733010600	4.823761	-0.05	-0.94	4.874254	4.874254	4.8074825
1732924200	4.8696725	0.09	1.82	4.7828695	4.934208	4.7723625
1732837800	4.7826645	-0.02	-0.39	4.8050205	4.8332105	4.7351875
1732751400	4.801431	0.2	4.44	4.5891015	4.8679995	4.588296
1732665000	4.597514	-0.04	-0.97	4.654278	4.7496235	4.5356135
1732578600	4.6425	-0.24	-4.97	0.03097382	4.943623	0.03077159
1732492200	4.885461	-0	-0.03	4.8918915	4.932498	4.7896135
1732405800	4.887108	-0.06	-1.29	4.944259	4.949027	4.8635235
1732319400	4.950968	0.02	0.47	4.9256745	4.98778	4.861701
1732233000	4.9276145	0.22	4.64	4.715359	4.9492505	4.7077095
1732146600	4.709216	0.1	2.06	4.6170535	4.747033	4.582486
1732060200	4.613962	0.09	1.94	4.5272855	4.702411	4.5215255
1731973800	4.526176	0.04	0.78	0.03097382	4.631909	0.03077159
1731887400	4.4910105	-0.03	-0.69	4.529099	4.5693585	4.4386465
1731801000	4.522254	-0.03	-0.75	4.549205	4.5868945	4.5098325
1731714600	4.55636	0.19	4.37	4.383313	4.5938965	4.358307
1731628200	4.3655285	-0.16	-3.47	4.5214955	4.5890375	4.3355285
1731541800	4.5223195	0.12	2.81	4.409296	4.672374	4.316081
1731455400	4.3987005	-0.04	-0.84	4.4239425	4.4989765	4.264286
1731369000	4.435829	0.42	10.37	4.0242935	4.480457	4.014964
1731282600	4.0190295	0.18	4.65	3.83887	4.0725	3.828931
1731196200	3.8405545	0.01	0.36	3.8269125	3.8470345	3.78906
1731109800	3.826739	0.02	0.60	3.7975005	3.864428	3.784127
1731023400	3.803748	0.02	0.55	3.7821715	3.847339	3.7253485
1730937000	3.78295	0.31	8.89	3.4765575	3.823619	3.4748065
1730850600	3.4740885	0.09	2.69	3.390942	3.52184	3.374637
1730764200	3.3829565	-0.06	-1.75	0.03097382	3.46019	0.03077159
1730677800	3.443241	-0.02	-0.52	3.46546	3.46546	3.374275
1730591400	3.4614045	-0.01	-0.33	3.477849	3.49293	3.4549015
1730505000	3.472768	-0.04	-1.23	3.510389	3.576888	3.441567
1730418600	3.515946	-0.1	-2.87	3.615568	3.63252	3.4826355
1730332200	3.6200165	-0.01	-0.31	3.635725	3.6453795	3.572213
1730245800	3.6310935	0.14	3.92	3.4876585	3.677691	3.4861185
1730159400	3.4940415	0.1	2.84	0.03097382	3.5097345	0.03077159
1730073000	3.3974375	0.05	1.36	3.35	3.4110305	3.342769
1729986600	3.352001	0.04	1.11	3.33154	3.3650065	3.3181965
1729900200	3.315343	-0.09	-2.62	3.4107325	3.4364145	3.277253
1729813800	3.4044195	0.07	2.13	3.33212	3.437152	3.3259745
1729727400	3.3335345	-0.03	-1.00	3.366298	3.366548	3.2605345
1729641000	3.367184	-0.01	-0.21	3.366937	3.386811	3.328894
1729554600	3.374393	-0.08	-2.20	3.4487035	3.4710815	3.3418995
1729468200	3.450141	0.03	0.96	3.41896	3.465159	3.40433
1729381800	3.4171955	-0	-0.12	3.4231505	3.430848	3.401876
1729295400	3.4214715	0.06	1.66	0.03097382	3.449231	0.03077159
1729209000	3.3656465	-0.02	-0.50	0.03097382	3.372213	0.03077159
1729122600	3.3825385	0.04	1.30	3.3466	3.417984	3.339455
1729036200	3.3390675	0.03	1.01	3.3028455	3.3897955	3.243136
1728949800	3.3057005	0.17	5.33	0.03097382	3.323906	0.03077159
1728863400	3.138334	-0.02	-0.61	3.1629355	3.163337	3.101925
1728777000	3.15765	0.04	1.12	3.126657	3.172811	3.123604
1728690600	3.1225335	0.11	3.75	3.012696	3.1705225	3.004474
1728604200	3.009716	-0.02	-0.70	3.028317	3.061177	2.944525
1728517800	3.0309025	-0.08	-2.54	3.1074465	3.1251365	3.0163435
1728431400	3.10981	-0.01	-0.37	3.1148825	3.159248	3.093405
1728345000	3.1213925	-0.02	-0.67	0.03097382	3.2211205	0.03077159
1728258600	3.1424645	0.04	1.28	3.1009165	3.1453955	3.0917675
1728172200	3.102855	0	0.06	3.1089345	3.118376	3.0856305
1728085800	3.1011415	0.06	2.07	3.0375105	3.122899	3.023185
1727999400	3.0382545	0	0.11	0.03097382	3.0532595	0.03077159
1727913000	3.034915	-0.01	-0.32	3.0416215	3.1142425	2.9989275
1727826600	3.0447275	-0.12	-3.70	3.1665285	3.2041335	3.0113525