HashflowHFT

US$ 0,1879

-0,0127

(

-6,33%

)

Links Oficiais

Website

Discord

Info

Posição 312

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1878

Bolsa

GDAX

Venda

US$ 0,188

Último Horário de Negociação

13:17:25

Volume (24h)

$ 4.047.343

Tamanho da Última Negociação

1.237,49

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,1879

Capitalização de Mercado Totalmente Diluída

US$ 187.900.000

Data de Gênese

11/04/2022

Variação Diária 0,1818-0,2066

Variação de 52 Semanas 0,1097-0,550

Oferta em Circulação 454.455.554 / 1.000.000.000

45.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1884	Binance	9431857.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1.811.261,47	1737292653	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	65.1388149784	Recentemente
0.1879	Coinbase	2196294.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 419.508,87	1737292652	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	2	https://pro.coinbase.com/trade/HFT-USD	15.1681722158	Recentemente
0.188	DigiFinex	1241080.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 238.793,76	1737292631	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HFT	8.57121737602	Recentemente
0.18809	Gate.io	595393.77	/cdn/crypto/logos/exchanges/GATE.png	$ 114.411,42	1737291783	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	4	https://gate.io/trade/HFT_USDT	4.11194136833	15 mins atrás
0.1879	Kucoin	355146.2453	/cdn/crypto/logos/exchanges/KUCN.png	$ 68.622,22	1737292332	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	5	https://trade.kucoin.com/HFT-USDT	2.45273063213	5 mins atrás
1.79E-6	Binance	225399.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,413627	1737292651	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	6	https://www.binance.com/en/trade/HFT_BTC	1.55666579658	Recentemente
0.1879	LBank	202727.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.138,52	1737292651	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	7	https://www.lbank.info/exchange/hft/usdt	1.40009062998	Recentemente
0.1845	Kraken	137416.843726	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26.443,16	1737292520	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	8	https://trade.kraken.com/markets/kraken/HFT/USD	0.949035802683	Recentemente
0.185891	LATOKEN	69462.17	/cdn/crypto/logos/exchanges/LATK.png	$ 13.578,56	1737290779	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	9	https://exchange.latoken.com/exchange/HFT-USDT	0.479723478392	31 mins atrás
0.1874	HTX	24802.8579	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.979,38	1737292647	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	10	https://www.huobi.com/en-us/exchange/hft_usdt	0.171294868356	Recentemente
2.21E-6	HitBTC	45.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000100	1737292271	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	11	https://hitbtc.com/HFT-to-BTC	0.000312853364229	6 mins atrás
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737244922	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	12	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	13	https://crypto.com/exchange/trade/HFT_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	14	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	15	https://hitbtc.com/HFT-to-USDT	0	-
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737244937	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	16	https://pro.coinbase.com/trade/HFT-USDT	0	13 horas atrás
5.945E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737244934	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	17	https://gate.io/trade/HFT_ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1877	0.0002	0.106553010123	0.1627	0.2168	1651389.19774	CX
4	0.2008	-0.0129	-6.42430278884	0.1627	0.2347	1144685.64034	CX
12	0.1327	0.0552	41.5975885456	0.1097	0.3221	2011189.99176	CX
26	0.1951	-0.0072	-3.69041517171	0.1097	0.3221	1546727.37493	CX
52	0.3322	-0.1443	-43.4376881397	0.1097	0.55	2404207.20476	CX
156	0	0	0	0	1.24922815	2751487.49275	CX
260	0	0	0	0	1.24922815	2751487.49275	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737244200	0.2009	-0.0131	-6.12	0.215	0.2168	0.1941	2732120
1737157800	0.214	0.0189	9.69	0.1954	0.2156	0.1951	1849753
1737071400	0.1951	0.0003	0.15	0.195	0.2001	0.1895	1906539
1736985000	0.1948	0.01	5.41	0.185	0.1949	0.1795	1121877
1736898600	0.1848	0.0091	5.18	0.177	0.1864	0.175	1164267
1736812200	0.1757	-0.0073	-3.99	0.1838	0.1887	0.1627	2032367
1736725800	0.183	-0.0048	-2.56	0.1877	0.1903	0.1811	752799
1736639400	0.1878	-0.0013	-0.69	0.189	0.1912	0.1855	360088
1736553000	0.1891	0.0053	2.88	0.1852	0.1924	0.183	2755589
1736466600	0.1838	-0.0017	-0.92	0.1847	0.1907	0.1774	2405571
1736380200	0.1855	-0.0139	-6.97	0.1989	0.2014	0.1783	1197831
1736293800	0.1994	-0.026	-11.54	0.2251	0.2267	0.1989	1093789
1736207400	0.2254	-0.0002	-0.09	0.224	0.2331	0.2203	814389
1736121000	0.2256	0.001	0.45	0.2246	0.2277	0.2208	472231
1736034600	0.2246	0.0021	0.94	0.2242	0.2267	0.2178	404184
1735948200	0.2225	0.0097	4.56	0.2127	0.224	0.2067	694861
1735861800	0.2128	0.007	3.40	0.2076	0.2187	0.2069	852038
1735775400	0.2058	0.0049	2.44	0.2012	0.2077	0.1926	606945
1735689000	0.2009	-0.0062	-2.99	0.2072	0.2121	0.1999	836385
1735602600	0.2071	-0.0005	-0.24	0.2097	0.2147	0.1993	367790
1735516200	0.2076	-0.01	-4.60	0.2179	0.2185	0.2057	329979
1735429800	0.2176	0.0112	5.43	0.2078	0.2209	0.2045	327970
1735343400	0.2064	0.0006	0.29	0.2058	0.2183	0.2048	1267282
1735257000	0.2058	-0.0166	-7.46	0.2228	0.2249	0.2038	720525
1735170600	0.2224	-0.0061	-2.67	0.2286	0.234	0.2201	904000
1735084200	0.2285	0.0146	6.83	0.2135	0.2347	0.2076	1615003
1734997800	0.2139	0.0152	7.65	0.1986	0.2171	0.1934	917004
1734911400	0.1987	-0.0022	-1.10	0.2008	0.2063	0.1924	1548008
1734825000	0.2009	-0.0121	-5.68	0.2137	0.2245	0.198	2349836
1734738600	0.213	-0.0025	-1.16	0.214	0.2197	0.1795	5064647
1734652200	0.2155	-0.022	-9.26	0.2348	0.2425	0.2068	1890649
1734565800	0.2375	-0.0204	-7.91	0.2574	0.2626	0.2323	2174072
1734479400	0.2579	-0.0249	-8.80	0.2807	0.2824	0.2545	1908884
1734393000	0.2828	-0.0073	-2.52	0.2913	0.3009	0.2757	939967
1734306600	0.2901	0.0073	2.58	0.2822	0.2924	0.2742	825419
1734220200	0.2828	-0.0127	-4.30	0.2953	0.3018	0.2749	1918729
1734133800	0.2955	-0.0085	-2.80	0.304	0.3094	0.2904	1597655
1734047400	0.304	0.0042	1.40	0.296	0.3221	0.2953	5092447
1733961000	0.2998	0.0415	16.07	0.2579	0.3019	0.2481	1286437
1733874600	0.2583	0.001	0.39	0.2537	0.2631	0.2291	1965579
1733788200	0.2573	-0.0488	-15.94	0.306	0.3064	0.22	1996465
1733701800	0.3061	0.0127	4.33	0.2921	0.3075	0.2836	1735776
1733615400	0.2934	-0.0117	-3.83	0.304	0.3121	0.2913	1187584
1733529000	0.3051	0.0126	4.31	0.2914	0.3219	0.2882	3151333
1733442600	0.2925	-0.0015	-0.51	0.2936	0.3024	0.2812	4563091
1733356200	0.294	0.0016	0.55	0.2906	0.3055	0.2828	3955278
1733269800	0.2924	0.0298	11.35	0.263	0.2949	0.262	4324418
1733183400	0.2626	0.0076	2.98	0.2532	0.2648	0.2376	1751333
1733097000	0.255	0.0029	1.15	0.2504	0.2661	0.2435	1564230
1733010600	0.2521	0.0142	5.97	0.2357	0.2565	0.2344	1191518
1732924200	0.2379	0.0053	2.28	0.2314	0.2422	0.2228	1872167
1732837800	0.2326	-0.0041	-1.73	0.2355	0.2383	0.2222	1135054
1732751400	0.2367	0.0182	8.33	0.2171	0.2377	0.2132	1249238
1732665000	0.2185	-0.0061	-2.72	0.2231	0.2335	0.2059	1731643
1732578600	0.2246	-0.0137	-5.75	0.2123	0.2399	0.2079	3960013
1732492200	0.2383	0.027	12.78	0.2118	0.2399	0.2079	2954172
1732405800	0.2113	0.0099	4.92	0.2019	0.2186	0.1977	6319949
1732319400	0.2014	-0.0046	-2.23	0.2052	0.207	0.1911	3645216
1732233000	0.206	0.0242	13.31	0.18	0.2062	0.1779	7573838
1732146600	0.1818	0.003	1.68	0.179	0.2167	0.1722	7141694
1732060200	0.1788	-0.0036	-1.97	0.183	0.1872	0.1738	2809003
1731973800	0.1824	0.0206	12.73	0.1616	0.2115	0.1616	9698484
1731887400	0.1618	-0.0022	-1.34	0.1644	0.1659	0.1549	2830127
1731801000	0.164	0.0137	9.12	0.1496	0.1662	0.1493	1552190
1731714600	0.1503	0.0094	6.67	0.141	0.1516	0.1362	1460981
1731628200	0.1409	-0.003	-2.08	0.1436	0.1505	0.1372	1948311
1731541800	0.1439	-0.0049	-3.29	0.1482	0.1502	0.1336	1643423
1731455400	0.1488	-0.0089	-5.64	0.1568	0.1589	0.1391	3905250
1731369000	0.1577	0.0093	6.27	0.1488	0.1577	0.1432	2099236
1731282600	0.1484	0.0088	6.30	0.139	0.1565	0.1368	2543285
1731196200	0.1396	0.0099	7.63	0.1301	0.14	0.1288	2081658
1731109800	0.1297	-0.0009	-0.69	0.1312	0.1327	0.1256	1267404
1731023400	0.1306	0.0028	2.19	0.128	0.1323	0.1249	2003355
1730937000	0.1278	0.0124	10.75	0.1155	0.1306	0.1155	1723369
1730850600	0.1154	0.0031	2.76	0.1126	0.1185	0.1126	815803
1730764200	0.1123	-0.004	-3.44	0.1162	0.118	0.1097	1908181
1730677800	0.1163	-0.004	-3.33	0.1207	0.1212	0.1113	974867
1730591400	0.1203	-0.0045	-3.61	0.1255	0.1259	0.12	444581
1730505000	0.1248	-0.0044	-3.41	0.1289	0.1317	0.124	775870
1730418600	0.1292	-0.0094	-6.78	0.1382	0.1385	0.1274	595701
1730332200	0.1386	-0.0025	-1.77	0.1413	0.1427	0.1348	977134
1730245800	0.1411	0.0061	4.52	0.1356	0.143	0.1354	503939
1730159400	0.135	-0.0005	-0.37	0.1354	0.1364	0.1283	1690995
1730073000	0.1355	0.0028	2.11	0.1327	0.1368	0.1313	617257
1729986600	0.1327	-0.0012	-0.90	0.1344	0.1361	0.1271	982977
1729900200	0.1339	-0.016	-10.67	0.1504	0.1505	0.1306	727288
1729813800	0.1499	0.0029	1.97	0.1467	0.1516	0.1444	986656
1729727400	0.147	-0.0077	-4.98	0.1549	0.155	0.1425	487527
1729641000	0.1547	-0.0011	-0.71	0.156	0.1576	0.15	315468
1729554600	0.1558	-0.0037	-2.32	0.1602	0.1616	0.1532	628322
1729468200	0.1595	0.0086	5.70	0.1509	0.1601	0.1489	1147255
1729381800	0.1509	0.0021	1.41	0.1489	0.1514	0.1461	337072