ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
HashflowHFT
US$ 0,0991
-0,0022
(
-2,17%
)
Info
Posição Posição 363
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0991
Bolsa
GDAX
Venda
US$ 0,0992
Último Horário de Negociação
18:47:54
Volume (24h)
$ 2.020.724
Tamanho da Última Negociação
1.227,70
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,0991
Capitalização de Mercado Totalmente Diluída
US$ 99.100.000
Data de Gênese
11/04/2022
Variação Diária 0,0982-0,1068
Variação de 52 Semanas 0,0858-0,550
Oferta em Circulação 518.081.664 / 1.000.000.000
51.81%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0991Binance11617340.4/cdn/crypto/logos/exchanges/BINA.png$ 1.189.344,171740163742HFT/USDThttps://www.binance.com/en/trade/HFT_USDTUSDT1https://www.binance.com/en/trade/HFT_USDT62.430981604Recentemente
0.0991Coinbase1843573.92/cdn/crypto/logos/exchanges/GDAX.pngUS$ 192.001,861740163740HFT/USDhttps://pro.coinbase.com/trade/HFT-USDUSD2https://pro.coinbase.com/trade/HFT-USD9.90727012572Recentemente
0.0991DigiFinex1670999.6/cdn/crypto/logos/exchanges/DGFX.png$ 170.888,141740163332HFT/USDThttps://www.digifinex.com/en-ww/trade/USDT/HFTUSDT3https://www.digifinex.com/en-ww/trade/USDT/HFT8.979864727737 mins atrás
0.09893Gate.io1492345.12/cdn/crypto/logos/exchanges/GATE.png$ 152.659,711740163179HFT/USDThttps://gate.io/trade/HFT_USDTUSDT4https://gate.io/trade/HFT_USDT8.01978486699 mins atrás
0.0989Kucoin974300.4413/cdn/crypto/logos/exchanges/KUCN.png$ 99.892,881740163599HFT/USDThttps://trade.kucoin.com/HFT-USDTUSDT5https://trade.kucoin.com/HFT-USDT5.23583977341Recentemente
0.099LBank551360.6/cdn/crypto/logos/exchanges/LBNK.png$ 56.366,001740163739HFT/USDThttps://www.lbank.info/exchange/hft/usdtUSDT6https://www.lbank.info/exchange/hft/usdt2.96298311753Recentemente
1.02E-6Binance230707.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2398371740163729HFT/BTChttps://www.binance.com/en/trade/HFT_BTCBTC7https://www.binance.com/en/trade/HFT_BTC1.23980900157Recentemente
0.0989LATOKEN163757.95/cdn/crypto/logos/exchanges/LATK.png$ 16.777,111740163088HFT/USDThttps://exchange.latoken.com/exchange/HFT-USDTUSDT8https://exchange.latoken.com/exchange/HFT-USDT0.88002668527911 mins atrás
0.0981HTX47850.1923/cdn/crypto/logos/exchanges/HUOB.png$ 4.955,191740163704HFT/USDThttps://www.huobi.com/en-us/exchange/hft_usdtUSDT9https://www.huobi.com/en-us/exchange/hft_usdt0.257144438604Recentemente
0.1001Kraken16058.1496941/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.637,581740163185HFT/USDhttps://trade.kraken.com/markets/kraken/HFT/USDUSD10https://trade.kraken.com/markets/kraken/HFT/USD0.08629565921519 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -HFT/USDThttps://crypto.com/exchange/trade/HFT_USDTUSDT11https://crypto.com/exchange/trade/HFT_USDT0-
0.2733Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001740123635HFT/USDThttps://pro.coinbase.com/trade/HFT-USDTUSDT12https://pro.coinbase.com/trade/HFT-USDT011 horas atrás
1.31E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740157927HFT/BTChttps://hitbtc.com/HFT-to-BTCBTC13https://hitbtc.com/HFT-to-BTC02 horas atrás
0.415781Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001740096122HFT/USDThttps://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadcUSDT14https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HFT/USDThttps://poloniex.com/exchange#USDT_HFTUSDT15https://poloniex.com/exchange#USDT_HFT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HFT/USDThttps://hitbtc.com/HFT-to-USDTUSDT16https://hitbtc.com/HFT-to-USDT0-
5.945E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740096127HFT/ETHhttps://gate.io/trade/HFT_ETHETH17https://gate.io/trade/HFT_ETH019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1085-0.0094-8.663594470050.08970.1152898947.22054CX
40.1815-0.0824-45.39944903580.08580.18164728146.04487CX
120.2314-0.1323-57.17372515130.08580.32212928485.99563CX
260.1567-0.0576-36.75813656670.08580.32212084619.81609CX
520.3638-0.2647-72.75975810890.08580.552653879.86738CX
15600001.249228152833239.29232CX
26000001.249228152833239.29232CX

Sobre HFT

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17400954000.10160.00454.630.09680.10210.09662185393
17400090000.09710.00343.630.09380.09860.09272140586
17399226000.0937-0.006-6.020.10030.10110.08973524654
17398362000.0997-0.0068-6.380.10640.10850.09664649847
17397498000.1065-0.0016-1.480.10790.1140.10562752050
17396634000.1081-0.0042-3.740.1120.11260.10691546504
17395770000.11230.00353.220.10850.1150.10743493593
17394906000.1088-0.0031-2.770.11270.11390.10543435489
17394042000.11190.00625.870.10550.11280.10073166010
17393178000.1057-0.0039-3.560.10990.11340.10272568907
17392314000.10960.00383.590.10550.11290.10177519187
17391450000.1058-0.0006-0.560.10640.11550.09984509988
17390586000.10640.00686.830.09870.10740.09622907356
17389722000.09960.00242.470.09950.10950.09597222654
17388858000.0972-0.0066-6.360.1040.10570.09657346249
17387994000.1038-0.0091-8.060.1120.1140.10026689261
17387130000.1129-0.0068-5.680.12130.12220.1086580446
17386266000.11970.00443.820.11450.12250.085814255316
17385402000.1153-0.0209-15.350.13530.13890.10875280098
17384538000.1362-0.0133-8.900.14920.15420.13424087466
17383674000.1495-0.0016-1.060.15120.15660.14783630265
17382810000.15110.00583.990.1540.16980.144713328613
17381946000.14530.01198.920.13310.15170.13218486508
17381082000.1334-0.0172-11.420.15190.1530.13243446285
17380218000.1506-0.0123-7.550.15980.16270.13653884380
17379354000.1629-0.0015-0.910.16290.17040.1621754012
17378490000.16440.00191.170.16210.16890.15981050340
17377626000.1625-0.0184-10.170.18150.18160.16181946618
17376762000.1809-0.0044-2.370.18490.18640.17541980732
17375898000.1853-0.0056-2.930.19230.21020.18367130170
17375034000.19090.00884.830.18130.19470.16724395654
17374170000.1821-0.0114-5.890.19990.21510.18068386926
17373306000.1935-0.0074-3.680.19990.21510.18185352530
17372442000.2009-0.0131-6.120.2150.21680.19412732120
17371578000.2140.01899.690.19540.21560.19511849753
17370714000.19510.00030.150.1950.20010.18951906539
17369850000.19480.015.410.1850.19490.17951121877
17368986000.18480.00915.180.1770.18640.1751164267
17368122000.1757-0.0073-3.990.18380.18870.16272032367
17367258000.183-0.0048-2.560.18770.19030.1811752799
17366394000.1878-0.0013-0.690.1890.19120.1855360088
17365530000.18910.00532.880.18520.19240.1832755589
17364666000.1838-0.0017-0.920.18470.19070.17742405571
17363802000.1855-0.0139-6.970.19890.20140.17831197831
17362938000.1994-0.026-11.540.22510.22670.19891093789
17362074000.2254-0.0002-0.090.2240.23310.2203814389
17361210000.22560.0010.450.22460.22770.2208472231
17360346000.22460.00210.940.22420.22670.2178404184
17359482000.22250.00974.560.21270.2240.2067694861
17358618000.21280.0073.400.20760.21870.2069852038
17357754000.20580.00492.440.20120.20770.1926606945
17356890000.2009-0.0062-2.990.20720.21210.1999836385
17356026000.2071-0.0005-0.240.20970.21470.1993367790
17355162000.2076-0.01-4.600.21790.21850.2057329979
17354298000.21760.01125.430.20780.22090.2045327970
17353434000.20640.00060.290.20580.21830.20481267282
17352570000.2058-0.0166-7.460.22280.22490.2038720525
17351706000.2224-0.0061-2.670.22860.2340.2201904000
17350842000.22850.01466.830.21350.23470.20761615003
17349978000.21390.01527.650.19860.21710.1934917004
17349114000.1987-0.0022-1.100.20080.20630.19241548008
17348250000.2009-0.0121-5.680.21370.22450.1982349836
17347386000.213-0.0025-1.160.2140.21970.17955064647
17346522000.2155-0.022-9.260.23480.24250.20681890649
17345658000.2375-0.0204-7.910.25740.26260.23232174072
17344794000.2579-0.0249-8.800.28070.28240.25451908884
17343930000.2828-0.0073-2.520.29130.30090.2757939967
17343066000.29010.00732.580.28220.29240.2742825419
17342202000.2828-0.0127-4.300.29530.30180.27491918729
17341338000.2955-0.0085-2.800.3040.30940.29041597655
17340474000.3040.00421.400.2960.32210.29535092447
17339610000.29980.041516.070.25790.30190.24811286437
17338746000.25830.0010.390.25370.26310.22911965579
17337882000.2573-0.0488-15.940.3060.30640.221996465
17337018000.30610.01274.330.29210.30750.28361735776
17336154000.2934-0.0117-3.830.3040.31210.29131187584
17335290000.30510.01264.310.29140.32190.28823151333
17334426000.2925-0.0015-0.510.29360.30240.28124563091
17333562000.2940.00160.550.29060.30550.28283955278
17332698000.29240.029811.350.2630.29490.2624324418
17331834000.26260.00762.980.25320.26480.23761751333
17330970000.2550.00291.150.25040.26610.24351564230
17330106000.25210.01425.970.23570.25650.23441191518
17329242000.23790.00532.280.23140.24220.22281872167
17328378000.2326-0.0041-1.730.23550.23830.22221135054
17327514000.23670.01828.330.21710.23770.21321249238
17326650000.2185-0.0061-2.720.22310.23350.20591731643
17325786000.2246-0.0137-5.750.21230.23990.20793960013
17324922000.23830.02712.780.21180.23990.20792954172
17324058000.21130.00994.920.20190.21860.19776319949
17323194000.2014-0.0046-2.230.20520.2070.19113645216
17322330000.2060.024213.310.180.20620.17797573838