HashflowHFT

US$ 0,0902

-0,0006

(

-0,66%

)

Links Oficiais

Website

Discord

Info

Posição 228

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0905

Bolsa

CAPI

Venda

US$ 0,0906

Último Horário de Negociação

16:05:56

Volume (24h)

$ 422.753

Tamanho da Última Negociação

980,55

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0902

Capitalização de Mercado Totalmente Diluída

US$ 90.200.000

Data de Gênese

11/04/2022

Variação Diária 0,0885-0,0938

Variação de 52 Semanas 0,043-0,3221

Oferta em Circulação 518.081.664 / 1.000.000.000

51.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0905	Binance	46165224.1	/cdn/crypto/logos/exchanges/BINA.png	$ 4.199.177,88	1752250637	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	52.298542819	Recentemente
0.0906	Coinbase	24195153.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.207.486,78	1752250631	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	2	https://pro.coinbase.com/trade/HFT-USD	27.4096206704	Recentemente
0.0894	DigiFinex	6284103.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 571.284,87	1752250156	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HFT	7.11898299902	8 mins atrás
0.09018	Gate.io	5923494.85	/cdn/crypto/logos/exchanges/GATE.png	$ 538.439,66	1752250524	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	4	https://gate.io/trade/HFT_USDT	6.71046561758	Recentemente
0.0897	LBank	3040076.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 276.656,46	1752250633	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	5	https://www.lbank.info/exchange/hft/usdt	3.44396801745	Recentemente
0.0896	Kucoin	2159942.2196	/cdn/crypto/logos/exchanges/KUCN.png	$ 196.340,43	1752250022	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	6	https://trade.kucoin.com/HFT-USDT	2.44690311507	10 mins atrás
7.7E-7	Binance	320779.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,248455	1752250627	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	7	https://www.binance.com/en/trade/HFT_BTC	0.363397376763	Recentemente
0.0902	Kraken	172771.314865	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.696,54	1752250484	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	8	https://trade.kraken.com/markets/kraken/HFT/USD	0.195724989633	Recentemente
0.0897	HTX	9978.0907	/cdn/crypto/logos/exchanges/HUOB.png	$ 895,51	1752232843	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	9	https://www.huobi.com/en-us/exchange/hft_usdt	0.0113037381254	5 horas atrás
0.09075	LATOKEN	962.75	/cdn/crypto/logos/exchanges/LATK.png	$ 88,74	1752232847	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	10	https://exchange.latoken.com/exchange/HFT-USDT	0.00109065694103	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	11	https://crypto.com/exchange/trade/HFT_USDT	0	-
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752192122	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	12	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	13	https://poloniex.com/exchange#USDT_HFT	0	-
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752249994	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	14	https://hitbtc.com/HFT-to-BTC	0	11 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	15	https://hitbtc.com/HFT-to-USDT	0	-
5.945E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	16	https://gate.io/trade/HFT_ETH	0	16 horas atrás
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752192136	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	17	https://pro.coinbase.com/trade/HFT-USDT	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1283	-0.0381	-29.6960249415	0.0843	0.1283	8653573.9495	CX
4	0.0551	0.0351	63.7023593466	0.043	0.1677	18748139.7597	CX
12	0.0505	0.0397	78.6138613861	0.043	0.1677	12617129.557	CX
26	0.189	-0.0988	-52.2751322751	0.043	0.2168	11014089.1858	CX
52	0.1827	-0.0925	-50.6294471812	0.043	0.3221	6197576.82664	CX
156	0	0	0	0	1.24922815	4277848.74843	CX
260	0	0	0	0	1.24922815	4277848.74843	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752191400	0.0904	0.0004	0.44	0.0902	0.092	0.0843	8874787
1752105000	0.09	0.0013	1.47	0.0887	0.0925	0.0858	8433511
1752018600	0.0887	-0.004	-4.31	0.092	0.0944	0.0853	10905662
1751932200	0.0927	-0.0047	-4.83	0.0974	0.099	0.086	13116295
1751845800	0.0974	-0.011	-10.15	0.1074	0.1092	0.0965	304041
1751759400	0.1084	-0.0015	-1.36	0.1098	0.1137	0.1039	514731
1751673000	0.1099	-0.0206	-15.79	0.1283	0.1283	0.1093	18425987
1751586600	0.1305	-0.0103	-7.32	0.1378	0.1381	0.117	36256244
1751500200	0.1408	0.0059	4.37	0.1348	0.1677	0.1214	78942645
1751413800	0.1349	0.0052	4.01	0.1292	0.1529	0.1173	129030734
1751327400	0.1297	0.0585	82.16	0.0691	0.1563	0.0672	135692516
1751241000	0.0712	0.0146	25.80	0.0566	0.0753	0.0562	565609
1751154600	0.0566	0.0045	8.64	0.0521	0.0568	0.0518	102863
1751068200	0.0521	0	0.00	0.0518	0.0545	0.0501	5495240
1750981800	0.0521	-0.0005	-0.95	0.0525	0.0649	0.0505	6520656
1750895400	0.0526	-0.0026	-4.71	0.0556	0.0566	0.0525	6830987
1750809000	0.0552	0.0027	5.14	0.0526	0.0555	0.0523	4138871
1750722600	0.0525	0.0068	14.88	0.0459	0.0526	0.0459	10822011
1750636200	0.0457	-0.0018	-3.79	0.0481	0.0488	0.043	5318217
1750549800	0.0475	-0.0045	-8.65	0.052	0.0528	0.0468	3284581
1750463400	0.052	0.0001	0.19	0.0519	0.0546	0.0506	4404427
1750377000	0.0519	0.0008	1.57	0.0513	0.053	0.0506	3652771
1750290600	0.0511	-0.0003	-0.58	0.0515	0.0523	0.0487	4036939
1750204200	0.0514	-0.0035	-6.38	0.0543	0.0553	0.0505	6532075
1750117800	0.0549	0.0009	1.67	0.0539	0.0579	0.0531	5044229
1750031400	0.054	0.0013	2.47	0.0526	0.0543	0.0518	3225939
1749945000	0.0527	-0.0008	-1.50	0.0536	0.0539	0.0513	4065159
1749858600	0.0535	-0.0024	-4.29	0.0551	0.0555	0.051	10410172
1749772200	0.0559	-0.0058	-9.40	0.0615	0.0616	0.0556	9911683
1749685800	0.0617	-0.0048	-7.22	0.067	0.0671	0.0611	8211169
1749599400	0.0665	0.0028	4.40	0.0637	0.0667	0.0617	7959397
1749513000	0.0637	0.0048	8.15	0.0587	0.0646	0.0584	4907707
1749426600	0.0589	0.0013	2.26	0.0577	0.0598	0.056	3111895
1749340200	0.0576	0.0029	5.30	0.0546	0.0579	0.0542	2664431
1749253800	0.0547	0.0008	1.48	0.0537	0.0577	0.0534	3961385
1749167400	0.0539	-0.0047	-8.02	0.0583	0.0607	0.0527	10226711
1749081000	0.0586	-0.0017	-2.82	0.0607	0.0622	0.0582	2975380
1748994600	0.0603	-0.0021	-3.37	0.0621	0.0632	0.0602	3724489
1748908200	0.0624	0.0018	2.97	0.0606	0.0624	0.0574	8624266
1748821800	0.0606	0.0012	2.02	0.0593	0.0607	0.057	4758550
1748735400	0.0594	0.0024	4.21	0.057	0.0608	0.0545	8937437
1748649000	0.057	-0.0118	-17.15	0.0673	0.0681	0.0567	9753189
1748562600	0.0688	-0.0026	-3.64	0.0717	0.0734	0.0676	28925
1748476200	0.0714	-0.0035	-4.67	0.0751	0.0755	0.069	5546412
1748389800	0.0749	0.0024	3.31	0.0727	0.076	0.071	5923127
1748303400	0.0725	0.0008	1.12	0.0724	0.0754	0.072	2996970
1748217000	0.0717	-0.0013	-1.78	0.0733	0.0737	0.0673	4899301
1748130600	0.073	-0.0024	-3.18	0.0747	0.0772	0.0726	5597095
1748044200	0.0754	-0.008	-9.59	0.083	0.0862	0.0747	9680350
1747957800	0.0834	0.0074	9.74	0.0761	0.0884	0.0757	15963691
1747871400	0.076	0.0003	0.40	0.0757	0.0768	0.0722	5421903
1747785000	0.0757	0.0023	3.13	0.0732	0.0762	0.0711	5196273
1747698600	0.0734	-0.0019	-2.52	0.076	0.0768	0.0696	5881528
1747612200	0.0753	0.0023	3.15	0.0733	0.077	0.071	47165
1747525800	0.073	-0.0027	-3.57	0.0754	0.0756	0.0715	8398955
1747439400	0.0757	-0.003	-3.81	0.0784	0.0828	0.0749	8889626
1747353000	0.0787	-0.0073	-8.49	0.086	0.0864	0.0769	10190263
1747266600	0.086	-0.0062	-6.72	0.0919	0.0926	0.0852	13069516
1747180200	0.0922	0.0042	4.77	0.0878	0.0942	0.0813	20612937
1747093800	0.088	-0.0004	-0.45	0.0846	0.0906	0.0827	24731303
1747007400	0.0884	-0.0003	-0.34	0.0871	0.0892	0.0834	21183558
1746921000	0.0887	0.0091	11.43	0.0792	0.0892	0.0783	18728723
1746834600	0.0796	0.0066	9.04	0.0734	0.0798	0.0598	26073998
1746748200	0.073	0.013	21.67	0.0598	0.073	0.0598	77020
1746661800	0.06	0.0035	6.19	0.0597	0.0619	0.058	12683250
1746575400	0.0565	-0.0045	-7.38	0.0597	0.0607	0.0565	67475
1746489000	0.061	0.0001	0.16	0.061	0.0626	0.0586	12314308
1746402600	0.0609	0.002	3.40	0.0588	0.0613	0.057	19708676
1746316200	0.0589	-0.0045	-7.10	0.0637	0.0649	0.0582	12635462
1746229800	0.0634	-0.0032	-4.80	0.0664	0.0676	0.063	14800298
1746143400	0.0666	-0.002	-2.92	0.0676	0.0684	0.0662	58541
1746057000	0.0686	0.002	3.00	0.0662	0.0701	0.0662	37820
1745970600	0.0666	-0.0046	-6.46	0.0715	0.0725	0.0656	6675470
1745884200	0.0712	0.002	2.89	0.0694	0.0729	0.0668	6348990
1745797800	0.0692	-0.0052	-6.99	0.0742	0.0746	0.0688	4259374
1745711400	0.0744	0.0013	1.78	0.0731	0.0752	0.0709	5325781
1745625000	0.0731	0.0024	3.39	0.0716	0.078	0.0712	16069859
1745538600	0.0707	0.0016	2.32	0.0693	0.071	0.0652	12314489
1745452200	0.0691	0.0004	0.58	0.0684	0.0713	0.0677	29736950
1745365800	0.0687	0.0044	6.84	0.0644	0.0687	0.0618	33996423
1745279400	0.0643	-0.0026	-3.89	0.0663	0.0691	0.0642	15286071
1745193000	0.0669	0.0064	10.58	0.0603	0.0791	0.0602	1437236
1745106600	0.0605	0.0066	12.24	0.054	0.061	0.0539	14017605
1745020200	0.0539	0.0034	6.73	0.0505	0.0539	0.0484	8250537
1744933800	0.0505	0.0021	4.34	0.0484	0.0505	0.048	76513
1744847400	0.0484	-0.0024	-4.72	0.0509	0.0517	0.0478	20869671
1744761000	0.0508	-0.0008	-1.55	0.0515	0.0532	0.0505	11090963
1744674600	0.0516	0.0004	0.78	0.0516	0.0537	0.0503	14149270
1744588200	0.0512	-0.0063	-10.96	0.0574	0.0577	0.0509	12824754
1744501800	0.0575	0.0013	2.31	0.0561	0.0577	0.0542	7815881
1744415400	0.0562	0.0016	2.93	0.0545	0.0575	0.0545	6531676