HashflowHFT

US$ 0,1489

-0,0006

(

-0,40%

)

Links Oficiais

Website

Discord

Info

Posição 327

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1489

Bolsa

GDAX

Venda

US$ 0,1491

Último Horário de Negociação

02:23:58

Volume (24h)

$ 710.952

Tamanho da Última Negociação

921,42

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1489

Capitalização de Mercado Totalmente Diluída

US$ 148.900.000

Data de Gênese

11/04/2022

Variação Diária 0,1489-0,1503

Variação de 52 Semanas 0,1118-0,550

Oferta em Circulação 354.331.825 / 1.000.000.000

35.43%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.149	Binance	156625.9	/cdn/crypto/logos/exchanges/BINA.png	$ 23.427,81	1726194624	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	44.4512504219	Recentemente
0.1489	Coinbase	81274.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.144,28	1726194624	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	2	https://pro.coinbase.com/trade/HFT-USD	23.0661910431	Recentemente
0.149	DigiFinex	36330.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.432,34	1726194499	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HFT	10.3108712469	Recentemente
0.1488	LBank	34932.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.215,06	1726194619	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	4	https://www.lbank.info/exchange/hft/usdt	9.91391286412	Recentemente
0.1495	HTX	26477.0685	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.967,11	1726188784	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	5	https://www.huobi.com/en-us/exchange/hft_usdt	7.5143306588	2 horas atrás
0.1494	Gate.io	7398.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1.106,49	1726193648	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	6	https://gate.io/trade/HFT_USDT	2.09973303423	16 mins atrás
2.57E-6	Binance	4497.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,011577	1726194615	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	7	https://www.binance.com/en/trade/HFT_BTC	1.27644242681	Recentemente
0.15	Kraken	2566.955	/cdn/crypto/logos/exchanges/KRKN.png	US$ 384,54	1726193329	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	8	https://trade.kraken.com/markets/kraken/HFT/USD	0.728515268081	22 mins atrás
0.1491	LATOKEN	1231.28	/cdn/crypto/logos/exchanges/LATK.png	$ 183,74	1726193689	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	9	https://exchange.latoken.com/exchange/HFT-USDT	0.349443710265	16 mins atrás
0.1489	Kucoin	543.3939	/cdn/crypto/logos/exchanges/KUCN.png	$ 81,36	1726194574	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	10	https://trade.kucoin.com/HFT-USDT	0.154218033714	Recentemente
6.332E-5	Gate.io	476	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,030139	1726193648	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	11	https://gate.io/trade/HFT_ETH	0.135091292059	16 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	12	https://crypto.com/exchange/trade/HFT_USDT	0	-
2.68E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726185720	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	13	https://hitbtc.com/HFT-to-BTC	0	2 horas atrás
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726185722	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	15	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	16	https://hitbtc.com/HFT-to-USDT	0	-
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726185727	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	17	https://pro.coinbase.com/trade/HFT-USDT	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1338	0.0151	11.2855007474	0.1268	0.15	742091.54951	CX
4	0.1441	0.0048	3.33102012491	0.1268	0.1825	1074718.80251	CX
12	0.2112	-0.0623	-29.4981060606	0.1118	0.2315	1356751.70665	CX
26	0.5115	-0.3626	-70.889540567	0.1118	0.55	2477121.6948	CX
52	0.2973	-0.1484	-49.9159098554	0.1118	0.55	2967412.51159	CX
156	1.04	-0.8911	-85.6826923077	0.1118	1.16	2984299.07683	CX
260	1.04	-0.8911	-85.6826923077	0.1118	1.16	2984299.07683	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	0.1497	0.0069	4.83	0.1432	0.15	0.1429	944563
1726098600	0.1428	-0.0039	-2.66	0.1464	0.1464	0.1367	763865
1726012200	0.1467	0.0026	1.80	0.144	0.1477	0.1417	681656
1725925800	0.1441	0.0054	3.89	0.1391	0.1458	0.1382	1106110
1725839400	0.1387	0.0057	4.29	0.1332	0.1404	0.133	395191
1725753000	0.133	0.0023	1.76	0.1307	0.1354	0.1296	470845
1725666600	0.1307	-0.003	-2.24	0.1338	0.1378	0.1268	832408
1725580200	0.1337	-0.0067	-4.77	0.1408	0.1408	0.1318	745812
1725493800	0.1404	0.0018	1.30	0.138	0.1437	0.1305	874890
1725407400	0.1386	-0.0075	-5.13	0.1463	0.1488	0.1386	324214
1725321000	0.1461	0.0093	6.80	0.1366	0.1474	0.1363	347270
1725234600	0.1368	-0.0064	-4.47	0.1428	0.1435	0.1346	469702
1725148200	0.1432	-0.0021	-1.45	0.1453	0.1465	0.1408	217189
1725061800	0.1453	-0.0009	-0.62	0.1456	0.1464	0.1369	790704
1724975400	0.1462	-0.0006	-0.41	0.1466	0.1533	0.1441	406034
1724889000	0.1468	-0.0027	-1.81	0.1481	0.1547	0.1422	764245
1724802600	0.1495	-0.0077	-4.90	0.157	0.1633	0.1452	1662785
1724716200	0.1572	-0.0163	-9.39	0.1743	0.1769	0.1572	2795729
1724629800	0.1735	-0.004	-2.25	0.1783	0.1799	0.1686	1382553
1724543400	0.1775	0.0012	0.68	0.1763	0.1825	0.1722	857346
1724457000	0.1763	0.009	5.38	0.1671	0.1785	0.165	1276804
1724370600	0.1673	0.0025	1.52	0.165	0.1681	0.1629	1764268
1724284200	0.1648	0.0077	4.90	0.1567	0.1657	0.1538	563463
1724197800	0.1571	0.0004	0.26	0.1568	0.1621	0.1524	1394911
1724111400	0.1567	0.0058	3.84	0.1506	0.1576	0.1486	3555133
1724025000	0.1509	0.0072	5.01	0.1442	0.1619	0.1424	2833266
1723938600	0.1437	0.0041	2.94	0.1397	0.1461	0.1384	868133
1723852200	0.1396	-0.0049	-3.39	0.1441	0.1455	0.1364	1003024
1723765800	0.1445	-0.0046	-3.09	0.149	0.1511	0.1401	1138132
1723679400	0.1491	-0.0048	-3.12	0.1538	0.1548	0.1473	674397
1723593000	0.1539	0.0014	0.92	0.1517	0.1555	0.146	760162
1723506600	0.1525	0.0107	7.55	0.1412	0.1535	0.1403	3932935
1723420200	0.1418	-0.0074	-4.96	0.1492	0.1551	0.1412	2968788
1723333800	0.1492	0.0013	0.88	0.1478	0.1504	0.1462	845076
1723247400	0.1479	-0.0002	-0.14	0.1475	0.1484	0.1439	638433
1723161000	0.1481	0.016	12.11	0.1318	0.1491	0.1292	1427972
1723074600	0.1321	-0.0028	-2.08	0.1349	0.1442	0.13	1919294
1722988200	0.1349	0.0033	2.51	0.132	0.1405	0.1313	2341268
1722901800	0.1316	-0.0138	-9.49	0.1462	0.1474	0.1118	5240213
1722815400	0.1454	-0.0068	-4.47	0.152	0.1553	0.1387	1470187
1722729000	0.1522	-0.0108	-6.63	0.1638	0.165	0.1485	1005714
1722642600	0.163	-0.0136	-7.70	0.1762	0.1775	0.1622	1228162
1722556200	0.1766	-0.0049	-2.70	0.1818	0.1831	0.1605	1672949
1722469800	0.1815	-0.0055	-2.94	0.1868	0.1915	0.1807	987323
1722383400	0.187	-0.0087	-4.45	0.1955	0.1987	0.184	1031038
1722297000	0.1957	0.004	2.09	0.1938	0.2018	0.1914	2177945
1722210600	0.1917	-0.0041	-2.09	0.1948	0.1954	0.1892	1001640
1722124200	0.1958	-0.0015	-0.76	0.1976	0.1998	0.1906	1131484
1722037800	0.1973	0.0035	1.81	0.1934	0.1992	0.1891	3282419
1721951400	0.1938	-0.0075	-3.73	0.2025	0.2025	0.1853	2169346
1721865000	0.2013	-0.0066	-3.17	0.2086	0.212	0.1991	936088
1721778600	0.2079	-0.0035	-1.66	0.2098	0.2181	0.2034	1931395
1721692200	0.2114	-0.0038	-1.77	0.2154	0.2315	0.2105	5264975
1721605800	0.2152	0.0121	5.96	0.2033	0.2215	0.1969	2141196
1721519400	0.2031	-0.0024	-1.17	0.206	0.2087	0.203	646133
1721433000	0.2055	0.0108	5.55	0.1951	0.2073	0.1906	504854
1721346600	0.1947	-0.0057	-2.84	0.2011	0.2065	0.1913	583742
1721260200	0.2004	-0.0009	-0.45	0.2009	0.204	0.1956	520296
1721173800	0.2013	0.0023	1.16	0.1991	0.2027	0.1879	918385
1721087400	0.199	0.0067	3.48	0.1931	0.1996	0.192	833900
1721001000	0.1923	0.0073	3.95	0.1848	0.1929	0.1847	293941
1720914600	0.185	0.0041	2.27	0.1811	0.187	0.1803	325449
1720828200	0.1809	0.005	2.84	0.1762	0.1822	0.1746	573083
1720741800	0.1759	-0.0071	-3.88	0.1827	0.1868	0.1746	1305936
1720655400	0.183	0	0.00	0.1833	0.1871	0.1808	1049790
1720569000	0.183	0.0022	1.22	0.18	0.1848	0.1783	866906
1720482600	0.1808	0.0087	5.06	0.1737	0.1884	0.1661	1437395
1720396200	0.1721	-0.0124	-6.72	0.1837	0.184	0.172	1066931
1720309800	0.1845	0.0131	7.64	0.1723	0.1875	0.1689	1335376
1720223400	0.1714	-0.003	-1.72	0.1713	0.1749	0.1458	3802032
1720137000	0.1744	-0.0263	-13.10	0.2011	0.2029	0.1727	1911618
1720050600	0.2007	-0.0072	-3.46	0.2084	0.2127	0.1993	2289337
1719964200	0.2079	0.0017	0.82	0.2061	0.2127	0.2041	881097
1719877800	0.2062	-0.0078	-3.64	0.2116	0.2152	0.2062	866252
1719791400	0.214	0.012	5.94	0.2025	0.2154	0.2001	736834
1719705000	0.202	-0.0056	-2.70	0.2076	0.2139	0.2016	706458
1719618600	0.2076	-0.0043	-2.03	0.2116	0.2152	0.207	1316141
1719532200	0.2119	0.008	3.92	0.2036	0.2308	0.2015	1902910
1719445800	0.2039	-0.0064	-3.04	0.2103	0.2127	0.1996	788298
1719359400	0.2103	0.0023	1.11	0.208	0.2138	0.2058	1096130
1719273000	0.208	0.0084	4.21	0.2001	0.2093	0.19	2412118
1719186600	0.1996	-0.0046	-2.25	0.2041	0.2115	0.1967	1119945
1719100200	0.2042	-0.0033	-1.59	0.2075	0.2076	0.2019	1249404
1719013800	0.2075	-0.0036	-1.71	0.2112	0.217	0.2039	1215765
1718927400	0.2111	0.0029	1.39	0.2084	0.2244	0.2082	2015181
1718841000	0.2082	-0.0024	-1.14	0.2098	0.2166	0.2052	1034537
1718754600	0.2106	-0.0166	-7.31	0.2279	0.2279	0.1915	2813550
1718668200	0.2272	-0.0294	-11.46	0.2564	0.2576	0.2198	1542164
1718581800	0.2566	0.0085	3.43	0.2479	0.2582	0.244	551823
1718495400	0.2481	0.0067	2.78	0.242	0.2499	0.2412	849834
1718409000	0.2414	-0.0108	-4.28	0.2516	0.2589	0.2358	1803082
1718322600	0.2522	-0.0164	-6.11	0.2687	0.2703	0.2492	1095391