Hifi FinanceHIFI

US$ 0,323127

0,008703

(

2,77%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 926

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,331455

Bolsa

UPBT

Venda

US$ 0,342282

Último Horário de Negociação

02:42:50

Volume (24h)

$ 1.135.128

Tamanho da Última Negociação

44,53

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,326072

Capitalização de Mercado Totalmente Diluída

US$ 3.231.274.100

Data de Gênese

03/07/2018

Variação Diária 0,313718-0,323187

Variação de 52 Semanas 0,011286-1,49

Oferta em Circulação 9.386.552.599 / 10.000.000.000

93.87%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3425	Binance	628492.7	/cdn/crypto/logos/exchanges/BINA.png	$ 210.566,69	1741952228	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	82.8302629839	Recentemente
0.3393	LBank	119734	/cdn/crypto/logos/exchanges/LBNK.png	$ 39.560,83	1741948496	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	2	https://www.lbank.info/exchange/hifi/usdt	15.7799743865	1 hora atrás
0.3418	Gate.io	9969.04	/cdn/crypto/logos/exchanges/GATE.png	$ 3.361,59	1741951019	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	3	https://gate.io/trade/HIFI_USDT	1.31383897521	20 mins atrás
0.3412	HTX	442.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 150,19	1741952126	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/hifi_usdt	0.0583706437251	Recentemente
0.3414	Kucoin	133.1873	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,28	1741951385	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	5	https://trade.kucoin.com/HIFI-USDT	0.0175530106954	14 mins atrás
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	6	https://gate.io/trade/MFT_ETH	0	12 horas atrás
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741910538	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	7	https://gate.io/trade/MFT_USDT	0	12 horas atrás
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741910538	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	8	https://trade.kucoin.com/MFT-BTC	0	12 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIFI/USDT	https://hitbtc.com/HIFI-to-USDT	USDT	9	https://hitbtc.com/HIFI-to-USDT	0	-
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741910538	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	10	https://trade.kucoin.com/MFT-USDT	0	12 horas atrás
0.00016033	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	11	https://gate.io/trade/HIFI_ETH	0	12 horas atrás
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741910520	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	12	https://hitbtc.com/MFT-to-BTC	0	12 horas atrás
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	13	https://exchange.latoken.com/exchange/MFT-ETH	0	12 horas atrás
3.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741948838	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0	57 mins atrás
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741910538	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	12 horas atrás
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	16	https://exchange.latoken.com/exchange/MFT-USDT	0	12 horas atrás
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910523	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	17	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	12 horas atrás
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741910544	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	18	https://www.binance.com/en/trade/HIFI_ETH	0	12 horas atrás
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	19	https://hitbtc.com/MFT-to-USD	0	12 horas atrás
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	20	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	12 horas atrás
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741910520	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	21	https://hitbtc.com/HIFI-to-BTC	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.37165201	-0.0485246	-13.0564610696	0.01614208	0.37370142	1015.04290216	CX
4	0.433188	-0.11006059	-25.4071188491	0.01614208	0.62573137	527.44755169	CX
12	0.49813904	-0.17501163	-35.1330885449	0.01614208	0.80841742	1836.12268047	CX
26	0.45769706	-0.13456965	-29.4014669878	0.01249637	0.85345798	3507.83365643	CX
52	1.25502545	-0.93189804	-74.2533181299	0.01128613	1.48900221	3362.35159555	CX
156	0.508179	-0.18505159	-36.4146472011	0.0056273	2.56688707	8409.71007837	CX
260	0.508179	-0.18505159	-36.4146472011	0.0056273	2.56688707	8409.71007837	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741909800	0.31464433	0.29707003	1,690.37	0.01758912	0.32639126	0.01750426	44
1741823400	0.0175743	0.0002152	1.24	0.01739847	0.01771794	0.0169523	0
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01614208	0
1741650600	0.01656793	-0.296428	-94.71	0.37165201	0.37370142	0.0162788	0
1741564200	0.31299628	-0.038349	-10.91	0.01809244	0.32826352	0.01734119	7045
1741477800	0.35134499	-0.002217	-0.63	0.35373449	0.35434955	0.34801114	0
1741391400	0.35356206	-0.013754	-3.74	0.37165201	0.37370142	0.01824389	14
1741305000	0.36731632	-0.003119	-0.84	0.37044845	0.37854676	0.35853444	0
1741218600	0.37043486	-0.006915	-1.83	0.01831777	0.37118175	0.01815144	520
1741132200	0.37734962	0.00426082	1.14	0.37165201	0.38403482	0.35299199	0
1741045800	0.3730888	-0.043373	-10.41	0.02028093	0.62573137	0.01977603	310
1740959400	0.41646163	0.01577984	3.94	0.01808233	0.41917246	0.01785196	3649
1740873000	0.40068179	0.00625798	1.59	0.39326074	0.40400338	0.39151827	0
1740786600	0.39442381	-0.033705	-7.87	0.4285314	0.4285314	0.38859541	452
1740700200	0.42812907	0.03641316	9.30	0.39355556	0.43936976	0.39212785	7
1740613800	0.39171591	0.00651887	1.69	0.41391256	0.41683168	0.38292207	1469
1740527400	0.38519704	0.3659016	1,896.31	0.39685906	0.41786777	0.373236	42
1740441000	0.01929544	-0.430967	-95.71	0.02028093	0.62573137	0.01923262	68
1740354600	0.45026213	-0.00669	-1.46	0.45679033	0.4571955	0.44680649	21
1740268200	0.45695257	0.4367677	2,163.84	0.0201558	0.45794256	0.02011236	25
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02089072	0.01991987	0
1740095400	0.02066758	-0.413933	-95.24	0.0202924	0.02073587	0.02025543	0
1740009000	0.43460059	0.00529524	1.23	0.43008196	0.4357057	0.42761826	0
1739922600	0.42930535	-0.033269	-7.19	0.02013137	0.47180933	0.02006742	807
1739836200	0.46257441	0.04241233	10.09	0.02028093	0.62540973	0.02025377	265
1739749800	0.42016208	-0.006297	-1.48	0.42672468	0.42710789	0.41992702	0
1739663400	0.42645921	-0.00991	-2.27	0.02046658	0.42716898	0.02042724	22
1739577000	0.43636969	0.00366307	0.85	0.433188	0.44293141	0.43152247	0
1739490600	0.43270662	-0.009705	-2.19	0.44345062	0.44426824	0.43163896	1300
1739404200	0.4424113	0.00843767	1.94	0.43374722	0.44437904	0.42647974	29
1739317800	0.43397363	0.41352284	2,022.04	0.02047429	0.44606574	0.02047238	84
1739231400	0.02045079	-0.406453	-95.21	0.02028093	0.02103544	0.02025377	45
1739145000	0.42690394	0.4066175	2,004.38	0.02026486	0.43111085	0.02024689	1168
1739058600	0.02028644	1.7E-5	0.08	0.02027459	0.02034416	0.0200988	0
1738972200	0.02026929	-0.401294	-95.19	0.02028093	0.02103544	0.02010182	0
1738885800	0.42156288	-0.000371	-0.09	0.42223451	0.43330276	0.41853159	0
1738799400	0.42193416	0.00934541	2.27	0.02054005	0.43296972	0.02044501	22
1738713000	0.41258875	-0.015411	-3.60	0.42751585	0.42838918	0.405423	0
1738626600	0.42800017	0.0004343	0.10	0.5595307	0.5595307	0.02223324	111
1738540200	0.42756587	-0.072063	-14.42	0.49869243	0.50315137	0.42282417	517
1738453800	0.49962918	-0.022229	-4.26	0.02148824	0.52359265	0.0213017	51
1738367400	0.52185811	-0.013659	-2.55	0.5343809	0.54015757	0.51797854	0
1738281000	0.53551728	0.01325173	2.54	0.02178489	0.54147653	0.02171466	19
1738194600	0.52226555	0.01355937	2.67	0.50970398	0.52722302	0.50963462	0
1738108200	0.50870618	-0.01143	-2.20	0.52303348	0.5290709	0.50572414	41
1738021800	0.52013642	-0.030839	-5.60	0.5595307	0.5595307	0.02223324	3020
1737935400	0.5509759	-0.009108	-1.63	0.55926231	0.58503582	0.54975647	989
1737849000	0.56008429	0.53808843	2,446.32	0.02199268	0.56123501	0.02187486	435
1737762600	0.02199586	-0.52927	-96.01	0.02183257	0.02250809	0.02158024	0
1737676200	0.55126587	0.00051791	0.09	0.54931367	0.56564223	0.53673804	0
1737589800	0.55074796	-0.007309	-1.31	0.5595307	0.5595307	0.02170097	48
1737503400	0.558057	0.00080946	0.15	0.55706785	0.5856165	0.54659743	23
1737417000	0.55724754	-0.003427	-0.61	0.02032637	0.60101809	0.01985224	45
1737330600	0.56067464	-0.020314	-3.50	0.5807248	0.58763831	0.54339594	406
1737244200	0.58098831	-0.084013	-12.63	0.66541881	0.66605343	0.57489379	1167
1737157800	0.66500124	0.01884808	2.92	0.0210021	0.6756848	0.0210021	171
1737071400	0.64615316	-0.00093	-0.14	0.64861836	0.6499656	0.62889359	0
1736985000	0.64708269	0.00162309	0.25	0.64453743	0.65241943	0.61862422	3348
1736898600	0.6454596	0.0548974	9.30	0.59162195	0.6491994	0.59055882	250
1736812200	0.5905622	-0.058936	-9.07	0.02032637	0.61149	0.01985224	6410
1736725800	0.64949814	-0.015189	-2.29	0.66482745	0.66531533	0.64448902	110
1736639400	0.66468685	0.04034564	6.46	0.6241186	0.6718642	0.62223184	12025
1736553000	0.62434121	0.02563002	4.28	0.02032637	0.63059018	0.01985224	80
1736466600	0.59871119	0.00317805	0.53	0.59434731	0.6539345	0.59237202	7730
1736380200	0.59553314	-0.009016	-1.49	0.02032637	0.60101809	0.01985224	1781
1736293800	0.60454898	-0.036481	-5.69	0.64133854	0.64191818	0.60008339	23615
1736207400	0.64103	0.04569361	7.68	0.02071404	0.80841742	0.02062954	140
1736121000	0.59533639	0.00509472	0.86	0.59008674	0.59967212	0.58244756	683
1736034600	0.59024167	0.00359692	0.61	0.58702526	0.59301667	0.57486865	183
1735948200	0.58664475	0.04027179	7.37	0.54651678	0.58682912	0.54169537	653
1735861800	0.54637296	0.00878171	1.63	0.02071404	0.80841742	0.02062954	0
1735775400	0.53759125	0.0067047	1.26	0.53135126	0.5397753	0.5281714	6
1735689000	0.53088655	-0.020744	-3.76	0.55191388	0.57285821	0.53046754	2319
1735602600	0.55163036	0.53196183	2,704.63	0.02071404	0.80841742	0.02062954	538
1735516200	0.01966853	-0.000286	-1.43	0.0199799	0.0199799	0.01950566	0
1735429800	0.01995494	-0.506028	-96.21	0.01979666	0.01999705	0.01974649	0
1735343400	0.52598279	-0.007747	-1.45	0.53419075	0.5421043	0.5214106	0
1735257000	0.53373023	-0.042431	-7.36	0.57912668	0.58019758	0.53072562	43
1735170600	0.57616079	-0.002265	-0.39	0.57925048	0.57999057	0.56741854	57
1735084200	0.57842545	0.0244652	4.42	0.55563048	0.58297318	0.54844707	645
1734997800	0.55396025	0.03222288	6.18	0.02071404	0.80841742	0.02062954	2958
1734911400	0.52173737	0.02666329	5.39	0.49497789	0.53393813	0.49473513	5859
1734825000	0.49507408	0.0068306	1.40	0.48946738	0.54152909	0.48688357	1880
1734738600	0.48824348	-0.012189	-2.44	0.49813904	0.52607133	0.45808827	58442
1734652200	0.50043267	-0.04014	-7.43	0.54032173	0.54453779	0.48201546	78184
1734565800	0.54057223	-0.058928	-9.83	0.5995998	0.60158956	0.53983845	2902
1734479400	0.59949991	-0.05212	-8.00	0.6519682	0.6519682	0.02220049	3758
1734393000	0.65161956	0.00798652	1.24	0.02071404	0.80841742	0.02062954	486
1734306600	0.64363304	-0.015536	-2.36	0.65968916	0.67068131	0.6302234	13
1734220200	0.65916929	-0.015439	-2.29	0.67547698	0.68340604	0.65431164	13