Hifi FinanceHIFI

US$ 0,720237

0,016723

(

2,38%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1054

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,721195

Bolsa

UPBT

Venda

US$ 0,77483

Último Horário de Negociação

05:07:22

Volume (24h)

$ 12.950.598

Tamanho da Última Negociação

20,60

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,720092

Capitalização de Mercado Totalmente Diluída

US$ 7.202.371.700

Data de Gênese

03/07/2018

Variação Diária 0,703149-0,725985

Variação de 52 Semanas 0,008364-1,62

Oferta em Circulação 9.386.552.599 / 10.000.000.000

93.87%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7265	Binance	3919268	/cdn/crypto/logos/exchanges/BINA.png	$ 2.851.982,01	1732778324	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	88.9301803022	Recentemente
0.7263	LBank	231357.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 165.844,51	1732778325	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	2	https://www.lbank.info/exchange/hifi/usdt	5.24961910981	Recentemente
0.7243	Gate.io	195468.11	/cdn/crypto/logos/exchanges/GATE.png	$ 142.086,38	1732777075	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	3	https://gate.io/trade/HIFI_USDT	4.43527063361	21 mins atrás
0.7282	Kucoin	48672.0371	/cdn/crypto/logos/exchanges/KUCN.png	$ 35.428,43	1732778044	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	4	https://trade.kucoin.com/HIFI-USDT	1.10439322725	Recentemente
0.7456	HTX	11174.2784	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.181,25	1732754735	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/hifi_usdt	0.253550048851	7 horas atrás
7.52E-6	Upbit	1189.33779637	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008944	1732778001	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0.0269866782959	5 mins atrás
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732752129	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	7	https://gate.io/trade/MFT_USDT	0	7 horas atrás
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732752129	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	8	https://gate.io/trade/MFT_ETH	0	7 horas atrás
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732752133	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	9	https://trade.kucoin.com/MFT-USDT	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIFI/USDT	https://hitbtc.com/HIFI-to-USDT	USDT	10	https://hitbtc.com/HIFI-to-USDT	0	-
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732752133	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	11	https://trade.kucoin.com/MFT-BTC	0	7 horas atrás
0.00021709	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732777076	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	12	https://gate.io/trade/HIFI_ETH	0	21 mins atrás
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732752121	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	13	https://hitbtc.com/MFT-to-BTC	0	7 horas atrás
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732752128	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	14	https://exchange.latoken.com/exchange/MFT-USDT	0	7 horas atrás
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732752128	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	15	https://exchange.latoken.com/exchange/MFT-ETH	0	7 horas atrás
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732752133	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	7 horas atrás
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752123	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	17	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	7 horas atrás
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752123	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	18	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	7 horas atrás
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732752141	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	19	https://www.binance.com/en/trade/HIFI_ETH	0	7 horas atrás
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752120	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	20	https://hitbtc.com/MFT-to-USD	0	7 horas atrás
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732752120	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	21	https://hitbtc.com/HIFI-to-BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.55641236	0.16382481	29.4430573038	0.02057244	0.72496	4531.35747436	CX
4	0.01518538	0.70505179	4642.96441709	0.01413558	0.72496	5108.0427161	CX
12	0.01218111	0.70805606	5812.73841218	0.01128613	0.72496	2524.5875897	CX
26	0.86602701	-0.14578984	-16.8343294512	0.01128613	0.87604399	2050.1077123	CX
52	0.70409965	0.01613752	2.29193694387	0.00836447	1.62137251	4775.34362488	CX
156	0.508179	0.21205817	41.7290305188	0.0056273	2.56688707	9088.21292667	CX
260	0.508179	0.21205817	41.7290305188	0.0056273	2.56688707	9088.21292667	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732751400	0.70388978	-0.020678	-2.85	0.67918702	0.71364872	0.6790678	3647
1732665000	0.7245682	0.1145437	18.78	0.61157212	0.72496	0.60976754	11250
1732578600	0.6100245	-0.034856	-5.41	0.58540026	0.67237322	0.02057244	7525
1732492200	0.64488085	0.05745047	9.78	0.58800535	0.6532356	0.56230062	1326
1732405800	0.58743038	0.00123577	0.21	0.58540026	0.59460836	0.58285348	208
1732319400	0.58619461	0.00276506	0.47	0.58319986	0.58908558	0.55698027	7512
1732233000	0.58342955	0.02774207	4.99	0.55641236	0.58599125	0.55641236	247
1732146600	0.55568748	-0.029363	-5.02	0.58544238	0.60192378	0.55081125	1516
1732060200	0.58505038	-0.005163	-0.87	0.59035802	0.63004741	0.57748232	13388
1731973800	0.59021335	0.02524423	4.47	0.56537985	0.66054334	0.02664298	3682
1731887400	0.56496912	-0.011166	-1.94	0.57700721	0.57700721	0.01878243	1662
1731801000	0.57613515	0.0311945	5.72	0.54408491	0.60619541	0.54351352	3891
1731714600	0.54494065	0.02980829	5.79	0.01840991	0.54943002	0.01830488	3638
1731628200	0.51513236	-0.034782	-6.32	0.54981385	0.55598632	0.51159236	3432
1731541800	0.54991405	-0.030714	-5.29	0.58202707	0.59842609	0.53768286	4799
1731455400	0.58062846	0.01372952	2.42	0.56537985	0.66054334	0.55656337	35455
1731369000	0.56689894	0.01146907	2.06	0.55615736	0.5828956	0.54098942	1041
1731282600	0.55542987	0.04233179	8.25	0.51287303	0.5628195	0.51109163	28146
1731196200	0.51309808	0.01944875	3.94	0.49367171	0.5139638	0.49106217	191
1731109800	0.49364933	-0.013771	-2.71	0.50658656	0.5095958	0.48843018	3014
1731023400	0.50741998	0.01336671	2.71	0.49395159	0.51487416	0.49090006	2180
1730937000	0.49405327	0.05423367	12.33	0.01460154	0.49936464	0.01459418	539
1730850600	0.4398196	0.01153731	2.69	0.42929325	0.44586494	0.42722904	0
1730764200	0.42828229	-0.014518	-3.28	0.54332049	0.54336084	0.01413558	781
1730677800	0.44280079	-0.016181	-3.53	0.45951999	0.45951999	0.43393176	3292
1730591400	0.45898223	-0.004285	-0.92	0.46394505	0.47643565	0.45878406	466
1730505000	0.46326725	-0.015605	-3.26	0.47811498	0.47811498	0.01445458	164
1730418600	0.47887184	-0.029378	-5.78	0.01518538	0.49474922	0.01512704	17
1730332200	0.50825031	-0.001555	-0.31	0.51045579	0.51181128	0.5015387	0
1730245800	0.50980552	0.00596474	1.18	0.50292035	0.51634781	0.48945103	3290
1730159400	0.50384078	0.0084944	1.71	0.54332049	0.54336084	0.49148039	119
1730073000	0.49534638	0.02606624	5.55	0.469	0.49732824	0.46857517	1150
1729986600	0.46928014	0.00247985	0.53	0.46908083	0.48207539	0.46673648	630
1729900200	0.46680029	-0.082673	-15.05	0.01432507	0.52508413	0.01412006	1655
1729813800	0.5494733	0.01144084	2.13	0.53780416	0.55475633	0.53681228	0
1729727400	0.53803246	-0.005431	-1.00	0.54332049	0.54336084	0.52625026	3443
1729641000	0.54346349	-0.004538	-0.83	0.54679056	0.55950117	0.52543415	2763
1729554600	0.54800142	-0.033002	-5.68	0.58076166	0.58453012	0.53952864	430
1729468200	0.58100374	0.0069149	1.20	0.59421524	0.5946175	0.57328917	2536
1729381800	0.57408884	0.02528482	4.61	0.5709815	0.57455244	0.55680694	6725
1729295400	0.54880402	0.53466831	3,782.39	0.43132649	0.55325665	0.01418164	255
1729209000	0.01413571	-0.50204	-97.26	0.43132649	0.44345165	0.01405404	119
1729122600	0.51617537	0.00663367	1.30	0.51069116	0.52158435	0.50960083	0
1729036200	0.5095417	-0.014081	-2.69	0.52317072	0.54914687	0.50317805	119
1728949800	0.52362295	-0.035628	-6.37	0.43132649	0.56552072	0.01856996	614
1728863400	0.55925111	-0.020493	-3.53	0.58071495	0.58078867	0.55276303	86
1728777000	0.57974454	0.03642372	6.70	0.54403831	0.58252809	0.5166441	5179
1728690600	0.54332082	0.08885371	19.55	0.01265332	0.56540406	0.01261879	1098
1728604200	0.45446711	-0.003199	-0.70	0.45727586	0.46223772	0.44462327	0
1728517800	0.45766627	-0.011915	-2.54	0.01305127	0.45803207	0.01266864	10
1728431400	0.46958131	-0.001749	-0.37	0.47034725	0.47704644	0.46710415	0
1728345000	0.47133026	0.45813191	3,471.13	0.43132649	0.47272067	0.01306357	5621
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542	0
1728172200	0.01303199	-0.42733	-97.04	0.01305752	0.01309717	0.01295964	0
1728085800	0.44036209	0.00892996	2.07	0.43132649	0.44345165	0.42929227	0
1727999400	0.43143213	-0.016521	-3.69	0.53255709	0.53557992	0.01756106	377
1727913000	0.44795345	-0.007538	-1.65	0.45502657	0.46510362	0.44264169	412
1727826600	0.45549123	-0.049732	-9.84	0.01329941	0.46543741	0.0130052	222
1727740200	0.50522328	-0.019723	-3.76	0.52363503	0.52389631	0.50288724	0
1727653800	0.52494675	-0.007589	-1.43	0.53296135	0.53349715	0.51969007	64
1727567400	0.53253606	0.00064057	0.12	0.53255709	0.53557992	0.52952213	14
1727481000	0.53189549	-0.005673	-1.06	0.53718555	0.54501445	0.52916164	545
1727394600	0.53756859	-0.000956	-0.18	0.01327062	0.54881235	0.01327028	5552
1727308200	0.53852414	0.05524866	11.43	0.48265756	0.56111104	0.4811108	2381
1727221800	0.48327548	0.46996679	3,531.28	0.01329875	0.5042798	0.01319775	154
1727135400	0.01330869	-0.487779	-97.34	0.01296459	0.01341226	0.01256824	377
1727049000	0.50108758	-3.4E-5	-0.01	0.50003948	0.50440099	0.49234325	0
1726962600	0.50112151	0.00332043	0.67	0.49867664	0.50112151	0.49529711	4399
1726876200	0.49780108	0.04598002	10.18	0.01321407	0.52532723	0.01319664	6148
1726789800	0.45182106	0.01272446	2.90	0.44296231	0.45785282	0.44236605	0
1726703400	0.4390966	0.00696063	1.61	0.43234999	0.44007287	0.42481834	258
1726617000	0.43213597	0.01565928	3.76	0.41586501	0.4422301	0.4115119	3976
1726530600	0.41647669	-0.005793	-1.37	0.42251421	0.4227147	0.41093848	353
1726444200	0.42226988	0.40966607	3,250.34	0.01260197	0.4311786	0.01260197	251
1726357800	0.01260381	-0.445434	-97.25	0.45769706	0.45769706	0.01249637	0
1726271400	0.45803764	0.04031831	9.65	0.41768106	0.45860154	0.41531518	849
1726185000	0.41771933	0.40567177	3,367.25	0.01205262	0.42043595	0.01205262	484
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01217989	0.01166706	0
1726012200	0.01209788	-0.004468	-26.97	0.01196098	0.01218717	0.01185005	0
1725925800	0.01656554	-0.377554	-95.80	0.01296459	0.01679619	0.01256824	377
1725839400	0.39411919	0.00623919	1.61	0.38843467	0.39661528	0.38457772	0
1725753000	0.38788	0.00157482	0.41	0.01133706	0.3930832	0.01128613	35
1725666600	0.38630518	-0.016305	-4.05	0.40274062	0.40821756	0.37672026	0
1725580200	0.40260991	0.39045327	3,211.85	0.01218111	0.40971394	0.01184388	1750
1725493800	0.01215664	4.8E-5	0.40	0.01205792	0.01228575	0.01172151	0
1725407400	0.01210825	-0.000316	-2.54	0.01241796	0.01255515	0.01209004	0
1725321000	0.01242444	0.00040001	3.33	0.01296459	0.01296459	0.01205361	377
1725234600	0.01202443	-0.000356	-2.88	0.01238103	0.01239815	0.01202151	0
1725148200	0.01238044	-0.418439	-97.13	0.01241235	0.01246304	0.01234084	0
1725061800	0.43081895	-0.002025	-0.47	0.43227753	0.43653219	0.42217534	0
1724975400	0.43284411	-0.005124	-1.17	0.01239575	0.43482706	0.0123761	500
1724889000	0.43796826	-0.003517	-0.80	0.44027469	0.44548407	0.42863375	0