Hifi FinanceHIFI

US$ 0,577973

-0,021781

(

-3,63%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1034

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,57901

Bolsa

UPBT

Venda

US$ 0,594575

Último Horário de Negociação

04:30:22

Volume (24h)

$ 3.419.935

Tamanho da Última Negociação

452,18

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,578391

Capitalização de Mercado Totalmente Diluída

US$ 5.779.726.100

Data de Gênese

03/07/2018

Variação Diária 0,575189-0,60159

Variação de 52 Semanas 0,008364-1,62

Oferta em Circulação 9.386.552.599 / 10.000.000.000

93.87%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5815	Binance	1000401.7	/cdn/crypto/logos/exchanges/BINA.png	$ 589.715,70	1734505465	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	69.6835095069	Recentemente
0.5823	LBank	411616	/cdn/crypto/logos/exchanges/LBNK.png	$ 242.415,50	1734505464	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	2	https://www.lbank.info/exchange/hifi/usdt	28.6713301758	Recentemente
0.5852	Gate.io	16526.92	/cdn/crypto/logos/exchanges/GATE.png	$ 9.758,30	1734503826	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	3	https://gate.io/trade/HIFI_USDT	1.15119135337	27 mins atrás
0.5866	Kucoin	5278.143	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.071,67	1734504586	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	4	https://trade.kucoin.com/HIFI-USDT	0.367651842174	15 mins atrás
0.5775	HTX	1361.27346945	/cdn/crypto/logos/exchanges/HUOB.png	$ 800,34	1734505457	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/hifi_usdt	0.0948202234661	Recentemente
5.57E-6	Upbit	452.18087891	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002519	1734504284	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0.0314968982703	20 mins atrás
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734480130	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	7	https://gate.io/trade/MFT_USDT	0	7 horas atrás
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734480130	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	8	https://gate.io/trade/MFT_ETH	0	7 horas atrás
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734480128	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	9	https://trade.kucoin.com/MFT-USDT	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIFI/USDT	https://hitbtc.com/HIFI-to-USDT	USDT	10	https://hitbtc.com/HIFI-to-USDT	0	-
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734480128	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	11	https://trade.kucoin.com/MFT-BTC	0	7 horas atrás
0.00020479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734503827	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	12	https://gate.io/trade/HIFI_ETH	0	27 mins atrás
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	13	https://hitbtc.com/MFT-to-BTC	0	7 horas atrás
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	14	https://exchange.latoken.com/exchange/MFT-USDT	0	7 horas atrás
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	15	https://exchange.latoken.com/exchange/MFT-ETH	0	7 horas atrás
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734480134	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	7 horas atrás
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	17	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	7 horas atrás
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	18	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	7 horas atrás
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734480150	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	19	https://www.binance.com/en/trade/HIFI_ETH	0	7 horas atrás
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	20	https://hitbtc.com/MFT-to-USD	0	7 horas atrás
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	21	https://hitbtc.com/HIFI-to-BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.61498314	-0.03701053	-6.01813734276	0.02062954	0.80841742	968.87865326	CX
4	0.58544238	-0.00746977	-1.27591890427	0.02010577	0.85345798	8044.5738593	CX
12	0.48265756	0.09531505	19.7479658249	0.01261879	0.85345798	4555.11926709	CX
26	0.52457406	0.05339855	10.1794110826	0.01128613	0.85345798	2965.14487566	CX
52	0.73816447	-0.16019186	-21.7013777431	0.00836447	1.62137251	4801.16293159	CX
156	0.508179	0.06979361	13.7340602426	0.0056273	2.56688707	9102.76907383	CX
260	0.508179	0.06979361	13.7340602426	0.0056273	2.56688707	9102.76907383	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.59949991	-0.05212	-8.00	0.6519682	0.6519682	0.02220049	3758
1734393000	0.65161956	0.00798652	1.24	0.02071404	0.80841742	0.02062954	486
1734306600	0.64363304	-0.015536	-2.36	0.65968916	0.67068131	0.6302234	13
1734220200	0.65916929	-0.015439	-2.29	0.67547698	0.68340604	0.65431164	13
1734133800	0.67460878	0.00049744	0.07	0.02102027	0.68667742	0.02085173	2372
1734047400	0.67411134	0.04420765	7.02	0.62942176	0.69099019	0.62489174	118
1733961000	0.62990369	0.01655783	2.70	0.61498314	0.63411046	0.6051813	19
1733874600	0.61334586	-0.044128	-6.71	0.65618964	0.6569775	0.59934475	20715
1733788200	0.65747403	-0.188583	-22.29	0.02071404	0.80841742	0.02062954	78061
1733701800	0.84605667	0.03756157	4.65	0.8291856	0.85108296	0.79572941	2000
1733615400	0.8084951	-0.030423	-3.63	0.83792364	0.84378179	0.77343622	7363
1733529000	0.83891761	0.08311633	11.00	0.75455304	0.85032154	0.75258768	3657
1733442600	0.75580128	-0.048759	-6.06	0.02071404	0.83998454	0.02062954	29867
1733356200	0.80456016	0.02350139	3.01	0.78024008	0.85345798	0.77435742	11294
1733269800	0.78105877	0.04917738	6.72	0.73334758	0.78105877	0.02010577	18657
1733183400	0.73188139	0.02116697	2.98	0.71000238	0.77922294	0.02041175	1317
1733097000	0.71071442	-0.009955	-1.38	0.72062963	0.73354104	0.69734419	6848
1733010600	0.72066989	-0.012703	-1.73	0.73406265	0.73406265	0.70203194	288
1732924200	0.73337267	0.01405993	1.95	0.71934357	0.74309172	0.71776332	90
1732837800	0.71931274	0.01542296	2.19	0.704416	0.72598501	0.70314872	5065
1732751400	0.70388978	-0.020678	-2.85	0.67918702	0.71364872	0.6790678	3647
1732665000	0.7245682	0.1145437	18.78	0.61157212	0.72496	0.60976754	11250
1732578600	0.6100245	-0.034856	-5.41	0.58540026	0.67237322	0.02057244	7525
1732492200	0.64488085	0.05745047	9.78	0.58800535	0.6532356	0.56230062	1326
1732405800	0.58743038	0.00123577	0.21	0.58540026	0.59460836	0.58285348	208
1732319400	0.58619461	0.00276506	0.47	0.58319986	0.58908558	0.55698027	7512
1732233000	0.58342955	0.02774207	4.99	0.55641236	0.58599125	0.55641236	247
1732146600	0.55568748	-0.029363	-5.02	0.58544238	0.60192378	0.55081125	1516
1732060200	0.58505038	-0.005163	-0.87	0.59035802	0.63004741	0.57748232	13388
1731973800	0.59021335	0.02524423	4.47	0.56537985	0.66054334	0.02664298	3682
1731887400	0.56496912	-0.011166	-1.94	0.57700721	0.57700721	0.01878243	1662
1731801000	0.57613515	0.0311945	5.72	0.54408491	0.60619541	0.54351352	3891
1731714600	0.54494065	0.02980829	5.79	0.01840991	0.54943002	0.01830488	3638
1731628200	0.51513236	-0.034782	-6.32	0.54981385	0.55598632	0.51159236	3432
1731541800	0.54991405	-0.030714	-5.29	0.58202707	0.59842609	0.53768286	4799
1731455400	0.58062846	0.01372952	2.42	0.56537985	0.66054334	0.55656337	35455
1731369000	0.56689894	0.01146907	2.06	0.55615736	0.5828956	0.54098942	1041
1731282600	0.55542987	0.04233179	8.25	0.51287303	0.5628195	0.51109163	28146
1731196200	0.51309808	0.01944875	3.94	0.49367171	0.5139638	0.49106217	191
1731109800	0.49364933	-0.013771	-2.71	0.50658656	0.5095958	0.48843018	3014
1731023400	0.50741998	0.01336671	2.71	0.49395159	0.51487416	0.49090006	2180
1730937000	0.49405327	0.05423367	12.33	0.01460154	0.49936464	0.01459418	539
1730850600	0.4398196	0.01153731	2.69	0.42929325	0.44586494	0.42722904	0
1730764200	0.42828229	-0.014518	-3.28	0.54332049	0.54336084	0.01413558	781
1730677800	0.44280079	-0.016181	-3.53	0.45951999	0.45951999	0.43393176	3292
1730591400	0.45898223	-0.004285	-0.92	0.46394505	0.47643565	0.45878406	466
1730505000	0.46326725	-0.015605	-3.26	0.47811498	0.47811498	0.01445458	164
1730418600	0.47887184	-0.029378	-5.78	0.01518538	0.49474922	0.01512704	17
1730332200	0.50825031	-0.001555	-0.31	0.51045579	0.51181128	0.5015387	0
1730245800	0.50980552	0.00596474	1.18	0.50292035	0.51634781	0.48945103	3290
1730159400	0.50384078	0.0084944	1.71	0.54332049	0.54336084	0.49148039	119
1730073000	0.49534638	0.02606624	5.55	0.469	0.49732824	0.46857517	1150
1729986600	0.46928014	0.00247985	0.53	0.46908083	0.48207539	0.46673648	630
1729900200	0.46680029	-0.082673	-15.05	0.01432507	0.52508413	0.01412006	1655
1729813800	0.5494733	0.01144084	2.13	0.53780416	0.55475633	0.53681228	0
1729727400	0.53803246	-0.005431	-1.00	0.54332049	0.54336084	0.52625026	3443
1729641000	0.54346349	-0.004538	-0.83	0.54679056	0.55950117	0.52543415	2763
1729554600	0.54800142	-0.033002	-5.68	0.58076166	0.58453012	0.53952864	430
1729468200	0.58100374	0.0069149	1.20	0.59421524	0.5946175	0.57328917	2536
1729381800	0.57408884	0.02528482	4.61	0.5709815	0.57455244	0.55680694	6725
1729295400	0.54880402	0.53466831	3,782.39	0.43132649	0.55325665	0.01418164	255
1729209000	0.01413571	-0.50204	-97.26	0.43132649	0.44345165	0.01405404	119
1729122600	0.51617537	0.00663367	1.30	0.51069116	0.52158435	0.50960083	0
1729036200	0.5095417	-0.014081	-2.69	0.52317072	0.54914687	0.50317805	119
1728949800	0.52362295	-0.035628	-6.37	0.43132649	0.56552072	0.01856996	614
1728863400	0.55925111	-0.020493	-3.53	0.58071495	0.58078867	0.55276303	86
1728777000	0.57974454	0.03642372	6.70	0.54403831	0.58252809	0.5166441	5179
1728690600	0.54332082	0.08885371	19.55	0.01265332	0.56540406	0.01261879	1098
1728604200	0.45446711	-0.003199	-0.70	0.45727586	0.46223772	0.44462327	0
1728517800	0.45766627	-0.011915	-2.54	0.01305127	0.45803207	0.01266864	10
1728431400	0.46958131	-0.001749	-0.37	0.47034725	0.47704644	0.46710415	0
1728345000	0.47133026	0.45813191	3,471.13	0.43132649	0.47272067	0.01306357	5621
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542	0
1728172200	0.01303199	-0.42733	-97.04	0.01305752	0.01309717	0.01295964	0
1728085800	0.44036209	0.00892996	2.07	0.43132649	0.44345165	0.42929227	0
1727999400	0.43143213	-0.016521	-3.69	0.53255709	0.53557992	0.01756106	377
1727913000	0.44795345	-0.007538	-1.65	0.45502657	0.46510362	0.44264169	412
1727826600	0.45549123	-0.049732	-9.84	0.01329941	0.46543741	0.0130052	222
1727740200	0.50522328	-0.019723	-3.76	0.52363503	0.52389631	0.50288724	0
1727653800	0.52494675	-0.007589	-1.43	0.53296135	0.53349715	0.51969007	64
1727567400	0.53253606	0.00064057	0.12	0.53255709	0.53557992	0.52952213	14
1727481000	0.53189549	-0.005673	-1.06	0.53718555	0.54501445	0.52916164	545
1727394600	0.53756859	-0.000956	-0.18	0.01327062	0.54881235	0.01327028	5552
1727308200	0.53852414	0.05524866	11.43	0.48265756	0.56111104	0.4811108	2381
1727221800	0.48327548	0.46996679	3,531.28	0.01329875	0.5042798	0.01319775	154
1727135400	0.01330869	-0.487779	-97.34	0.01296459	0.01341226	0.01256824	377
1727049000	0.50108758	-3.4E-5	-0.01	0.50003948	0.50440099	0.49234325	0
1726962600	0.50112151	0.00332043	0.67	0.49867664	0.50112151	0.49529711	4399
1726876200	0.49780108	0.04598002	10.18	0.01321407	0.52532723	0.01319664	6148
1726789800	0.45182106	0.01272446	2.90	0.44296231	0.45785282	0.44236605	0
1726703400	0.4390966	0.00696063	1.61	0.43234999	0.44007287	0.42481834	258