Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HIPPO/ETH | https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756 | ETH | 1 | https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01884418 | 0.00063946 | 3.39340846882 | 0.01803124 | 0.02012358 | 0 | CX |
| 4 | 0.02690004 | -0.0074164 | -27.5702192264 | 0.01725255 | 0.03268764 | 0 | CX |
| 12 | 0.03303159 | -0.01354795 | -41.0151312728 | 0.01725255 | 0.03632929 | 0 | CX |
| 26 | 0.03299053 | -0.01350689 | -40.9417187296 | 0.01725255 | 0.03994165 | 0 | CX |
| 52 | 0.03239165 | -0.01290801 | -39.8498069719 | 0.01725255 | 0.03994165 | 0 | CX |
| 156 | 0.0424243 | -0.02294066 | -54.0743394705 | 0.00860764 | 0.05112597 | 4.754E-5 | CX |
| 260 | 1.07424308 | -1.05475944 | -98.1862913187 | 0.00860764 | 2.97057428 | 0.09344224 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.01924594 | 0.00011978 | 0.63 | 0.01912626 | 0.01950125 | 0.01912626 | 0 |
| 1742601000 | 0.01912616 | -0.00012 | -0.62 | 0.0193157 | 0.0194093 | 0.01886248 | 0 |
| 1742514600 | 0.01924652 | -0.000822 | -4.10 | 0.02002434 | 0.02010159 | 0.01900794 | 0 |
| 1742428200 | 0.0200689 | 0.00131151 | 6.99 | 0.01882171 | 0.02012358 | 0.01875944 | 0 |
| 1742341800 | 0.01875739 | -3.1E-5 | -0.16 | 0.01875292 | 0.01881976 | 0.0182311 | 0 |
| 1742255400 | 0.01878872 | 0.00043687 | 2.38 | 0.01867877 | 0.01900473 | 0.01803124 | 0 |
| 1742169000 | 0.01835185 | -0.000516 | -2.73 | 0.01884418 | 0.0188833 | 0.0181157 | 0 |
| 1742082600 | 0.01886773 | 0.00025064 | 1.35 | 0.01861203 | 0.01900706 | 0.01853117 | 0 |
| 1741996200 | 0.01861709 | 0.00048261 | 2.66 | 0.01813107 | 0.01892105 | 0.01811978 | 0 |
| 1741909800 | 0.01813448 | -0.00041 | -2.21 | 0.01857778 | 0.01862847 | 0.01774567 | 0 |
| 1741823400 | 0.01854421 | -0.000151 | -0.81 | 0.01867877 | 0.01900473 | 0.01784472 | 0 |
| 1741737000 | 0.01869493 | 0.00038531 | 2.10 | 0.01809517 | 0.01908101 | 0.01725255 | 0 |
| 1741650600 | 0.01830962 | -0.00124 | -6.34 | 0.03245713 | 0.03268764 | 0.01762492 | 0 |
| 1741564200 | 0.01954932 | -0.001798 | -8.42 | 0.02140794 | 0.02149502 | 0.01941689 | 0 |
| 1741477800 | 0.02134703 | 0.00055334 | 2.66 | 0.02079232 | 0.02170626 | 0.02049274 | 0 |
| 1741391400 | 0.02079369 | -0.000646 | -3.01 | 0.03245713 | 0.03268764 | 0.02057359 | 0 |
| 1741305000 | 0.02143937 | -0.000441 | -2.02 | 0.02180814 | 0.02257126 | 0.02121101 | 0 |
| 1741218600 | 0.02188043 | 0.0007605 | 3.60 | 0.02107226 | 0.02207668 | 0.0209698 | 0 |
| 1741132200 | 0.02111993 | 0.000155 | 0.74 | 0.02085644 | 0.02159797 | 0.01957812 | 0 |
| 1741045800 | 0.02096493 | -0.003515 | -14.36 | 0.03245713 | 0.03268764 | 0.02041655 | 0 |
| 1740959400 | 0.02448038 | 0.00299207 | 13.92 | 0.02154796 | 0.02480682 | 0.02118892 | 0 |
| 1740873000 | 0.02148831 | -0.00025 | -1.15 | 0.0217121 | 0.02216708 | 0.02087493 | 0 |
| 1740786600 | 0.02173818 | -0.000665 | -2.97 | 0.02244175 | 0.02246861 | 0.02023217 | 0 |
| 1740700200 | 0.02240313 | -0.000261 | -1.15 | 0.02278308 | 0.02313404 | 0.02176746 | 0 |
| 1740613800 | 0.02266457 | -0.001639 | -6.74 | 0.02426477 | 0.02434115 | 0.02202132 | 0 |
| 1740527400 | 0.02430349 | -0.000178 | -0.73 | 0.02448077 | 0.02460074 | 0.02282949 | 0 |
| 1740441000 | 0.02448106 | -0.002948 | -10.75 | 0.03245713 | 0.03268764 | 0.02429532 | 0 |
| 1740354600 | 0.02742925 | 0.00051413 | 1.91 | 0.02690004 | 0.02763067 | 0.02672412 | 0 |
| 1740268200 | 0.02691512 | 0.00102651 | 3.97 | 0.02589405 | 0.02719535 | 0.0258382 | 0 |
| 1740181800 | 0.02588861 | -0.000792 | -2.97 | 0.0266457 | 0.02765158 | 0.02547469 | 0 |
| 1740095400 | 0.02668092 | 0.00026543 | 1.00 | 0.02642862 | 0.02693001 | 0.02636022 | 0 |
| 1740009000 | 0.02641549 | 0.00048271 | 1.86 | 0.02597871 | 0.02661767 | 0.0258454 | 0 |
| 1739922600 | 0.02593278 | -0.000733 | -2.75 | 0.02669123 | 0.02675905 | 0.02536542 | 0 |
| 1739836200 | 0.02666564 | 0.00077917 | 3.01 | 0.03245713 | 0.03268764 | 0.02604828 | 0 |
| 1739749800 | 0.02588647 | -0.000292 | -1.12 | 0.02621135 | 0.02651911 | 0.02584793 | 0 |
| 1739663400 | 0.02617875 | -0.000345 | -1.30 | 0.02652485 | 0.02665183 | 0.02605012 | 0 |
| 1739577000 | 0.02652407 | 0.00048212 | 1.85 | 0.02600838 | 0.02712908 | 0.02593181 | 0 |
| 1739490600 | 0.02604195 | -0.000571 | -2.15 | 0.02661281 | 0.02681578 | 0.02542906 | 0 |
| 1739404200 | 0.02661271 | 0.00126986 | 5.01 | 0.02537982 | 0.02715915 | 0.02490237 | 0 |
| 1739317800 | 0.02534285 | -0.000528 | -2.04 | 0.02592607 | 0.02650559 | 0.02514358 | 0 |
| 1739231400 | 0.0258709 | 0.00027429 | 1.07 | 0.03245713 | 0.03268764 | 0.02559223 | 0 |
| 1739145000 | 0.02559661 | -6.5E-5 | -0.25 | 0.02560449 | 0.02609313 | 0.02470203 | 0 |
| 1739058600 | 0.02566161 | 0.00012144 | 0.48 | 0.02552266 | 0.02590661 | 0.02520001 | 0 |
| 1738972200 | 0.02554017 | -0.000524 | -2.01 | 0.02622974 | 0.02722697 | 0.02498722 | 0 |
| 1738885800 | 0.02606462 | -0.001053 | -3.88 | 0.02714485 | 0.02778566 | 0.02594903 | 0 |
| 1738799400 | 0.02711731 | 0.00064169 | 2.42 | 0.02654616 | 0.02746594 | 0.02640712 | 0 |
| 1738713000 | 0.02647562 | -0.001565 | -5.58 | 0.02805606 | 0.0281231 | 0.02565606 | 0 |
| 1738626600 | 0.02804078 | 0.00035806 | 1.29 | 0.03245713 | 0.03268764 | 0.02424433 | 0 |
| 1738540200 | 0.02768272 | -0.002742 | -9.01 | 0.03037686 | 0.03075137 | 0.02683835 | 0 |
| 1738453800 | 0.03042493 | -0.001568 | -4.90 | 0.03211658 | 0.03237959 | 0.03019851 | 0 |
| 1738367400 | 0.03199331 | 0.00034493 | 1.09 | 0.0316477 | 0.0334387 | 0.03127708 | 0 |
| 1738281000 | 0.03164838 | 0.00130694 | 4.31 | 0.03026185 | 0.03194251 | 0.03009391 | 0 |
| 1738194600 | 0.03034144 | 0.00046003 | 1.54 | 0.03007017 | 0.03081481 | 0.02978722 | 0 |
| 1738108200 | 0.02988141 | -0.000935 | -3.03 | 0.03113677 | 0.03133984 | 0.02959603 | 0 |
| 1738021800 | 0.03081627 | -0.00068 | -2.16 | 0.03245713 | 0.03268764 | 0.02953998 | 0 |
| 1737935400 | 0.03149591 | -0.000837 | -2.59 | 0.03224152 | 0.03268881 | 0.03149591 | 0 |
| 1737849000 | 0.03233298 | 0.00010732 | 0.33 | 0.0322099 | 0.03258849 | 0.03185212 | 0 |
| 1737762600 | 0.03222566 | -0.000181 | -0.56 | 0.03247961 | 0.03324011 | 0.03188462 | 0 |
| 1737676200 | 0.03240625 | 0.00083542 | 2.65 | 0.031561 | 0.03254636 | 0.03105485 | 0 |
| 1737589800 | 0.03157083 | -0.00075 | -2.32 | 0.03242648 | 0.03274281 | 0.03143597 | 0 |
| 1737503400 | 0.03232053 | 0.00059791 | 1.88 | 0.03179715 | 0.03272996 | 0.03118932 | 0 |
| 1737417000 | 0.03172262 | 0.00035359 | 1.13 | 0.03245713 | 0.03334072 | 0.03143636 | 0 |
| 1737330600 | 0.03136903 | -0.000845 | -2.62 | 0.03208097 | 0.03350214 | 0.03044867 | 0 |
| 1737244200 | 0.03221447 | -0.001648 | -4.87 | 0.03382595 | 0.03400683 | 0.03145261 | 0 |
| 1737157800 | 0.03386205 | 0.00173671 | 5.41 | 0.03217389 | 0.0343036 | 0.03217389 | 0 |
| 1737071400 | 0.03212534 | -0.001353 | -4.04 | 0.03352043 | 0.03361676 | 0.03178839 | 0 |
| 1736985000 | 0.03347869 | 0.00209507 | 6.68 | 0.03135229 | 0.03380562 | 0.03100328 | 0 |
| 1736898600 | 0.03138362 | 0.00093427 | 3.07 | 0.03049926 | 0.03164205 | 0.03043145 | 0 |
| 1736812200 | 0.03044935 | -0.001295 | -4.08 | 0.03245713 | 0.03268764 | 0.02867109 | 0 |
| 1736725800 | 0.03174412 | -0.000248 | -0.78 | 0.03193551 | 0.03207475 | 0.03139715 | 0 |
| 1736639400 | 0.03199165 | 0.0001477 | 0.46 | 0.03177963 | 0.03227363 | 0.03135706 | 0 |
| 1736553000 | 0.03184395 | 0.0005838 | 1.87 | 0.03245713 | 0.03268764 | 0.03113668 | 0 |
| 1736466600 | 0.03126015 | -0.00114 | -3.52 | 0.03233142 | 0.03264162 | 0.03082376 | 0 |
| 1736380200 | 0.03240012 | -0.000459 | -1.40 | 0.03289732 | 0.03320294 | 0.031262 | 0 |
| 1736293800 | 0.03285947 | -0.003008 | -8.39 | 0.03589679 | 0.03600761 | 0.03267664 | 0 |
| 1736207400 | 0.0358674 | 0.000454 | 1.28 | 0.03245713 | 0.03632929 | 0.03222439 | 0 |
| 1736121000 | 0.0354134 | -0.000172 | -0.48 | 0.0355683 | 0.03570063 | 0.03504055 | 0 |
| 1736034600 | 0.03558533 | 0.00050859 | 1.45 | 0.03509348 | 0.0357054 | 0.03478348 | 0 |
| 1735948200 | 0.03507674 | 0.00154152 | 4.60 | 0.03358543 | 0.03529489 | 0.0333342 | 0 |
| 1735861800 | 0.03353522 | 0.00093145 | 2.86 | 0.03245713 | 0.0339649 | 0.03222439 | 0 |
| 1735775400 | 0.03260377 | 0.00017476 | 0.54 | 0.03245713 | 0.0327575 | 0.03222439 | 0 |
| 1735689000 | 0.03242901 | -0.000198 | -0.61 | 0.03265504 | 0.03349338 | 0.03223821 | 0 |
| 1735602600 | 0.03262692 | -1.7E-5 | -0.05 | 0.03029552 | 0.03327805 | 0.02953658 | 0 |
| 1735516200 | 0.03264366 | -0.000391 | -1.18 | 0.03303159 | 0.03313853 | 0.03233493 | 0 |
| 1735429800 | 0.0330348 | 0.00067944 | 2.10 | 0.03239564 | 0.03313133 | 0.03234076 | 0 |
| 1735343400 | 0.03235536 | -4.5E-5 | -0.14 | 0.03241189 | 0.03337915 | 0.03215891 | 0 |
| 1735257000 | 0.03239992 | -0.001578 | -4.64 | 0.03411542 | 0.0341595 | 0.03213488 | 0 |
| 1735170600 | 0.03397784 | -1.4E-5 | -0.04 | 0.03392627 | 0.03445091 | 0.03349221 | 0 |
| 1735084200 | 0.03399233 | 0.00075582 | 2.27 | 0.03322999 | 0.03437482 | 0.0326781 | 0 |
| 1734997800 | 0.03323651 | 0.00138945 | 4.36 | 0.03029552 | 0.03359691 | 0.02953658 | 0 |
| 1734911400 | 0.03184706 | -0.000596 | -1.84 | 0.03258664 | 0.03300824 | 0.03159982 | 0 |
| 1734825000 | 0.03244283 | -0.001282 | -3.80 | 0.0337991 | 0.03457244 | 0.03203991 | 0 |
|
HIPPO/ETH 0,00000973 ETH
+0,00%
|
HIPPO/USD $ 0,019484
+1,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
