HackenHKN

US$ 1,71

-0,034957

(

-2,01%

)

Links Oficiais

Website

Anúncio

Info

Posição 1554

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,67

Bolsa

Venda

US$ 1,47

Último Horário de Negociação

10:01:32

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,141982

Capitalização de Mercado Totalmente Diluída

US$ 34.140.745

Data de Gênese

29/08/2017

Variação Diária 1,64-1,74

Variação de 52 Semanas 0,962147-2,11

Oferta em Circulação 5.544.000 / 20.000.000

27.72%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0009439	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741305729	HKN/ETH	https://trade.kucoin.com/HKN-ETH	ETH	1	https://trade.kucoin.com/HKN-ETH	0	2 horas atrás
1.937E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741305729	HKN/BTC	https://trade.kucoin.com/HKN-BTC	BTC	2	https://trade.kucoin.com/HKN-BTC	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.6404453	0.06659193	4.05938131555	1.51690072	1.84138309	0	CX
4	1.87067479	-0.16363756	-8.74751511459	1.51690072	1.94026965	0	CX
12	1.93886978	-0.23183255	-11.9570975004	1.51690072	2.1117174	0	CX
26	1.0457092	0.66132803	63.2420590734	1.03894985	2.1117174	0	CX
52	1.27805855	0.42897868	33.5648691525	0.96214683	2.1117174	0	CX
156	0.74393467	0.96310256	129.460636644	0.30042637	2.1117174	0	CX
260	0.17120974	1.53582749	897.044461372	0.07577442	2.1117174	72.05209685	CX

Hacken is a custom-tailored decentralized token for cybersecurity professionals.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741305000	1.74385223	-0.01	-0.84	1.7587222	1.79716932	1.70215986
1741218600	1.75865769	0.07	3.94	1.68959667	1.76220357	1.67425466
1741132200	1.69195884	0.02	1.14	1.66641194	1.72193392	1.5827442
1741045800	1.67285421	-0.15	-8.34	1.77123502	1.813247	1.64781674
1740959400	1.82508188	0.16	9.82	1.66788058	1.84138309	1.6466311
1740873000	1.66192856	0.03	1.59	1.63114789	1.67570567	1.62392055
1740786600	1.63597199	-0	-0.18	1.6404453	1.6481102	1.51690072
1740700200	1.63890519	0.01	0.87	1.63237072	1.68193525	1.60072227
1740613800	1.62474029	-0.09	-5.49	1.71680648	1.72891428	1.59167396
1740527400	1.71918589	-0.06	-3.40	1.77123502	1.79187569	1.66580217
1740441000	1.77977506	-0.08	-4.29	1.8706192	1.87227843	1.77398111
1740354600	1.85961142	-0.01	-0.62	1.8706192	1.87227843	1.84533941
1740268200	1.87128359	0.01	0.51	1.85913318	1.87639068	1.8551261
1740181800	1.86181437	-0.04	-2.34	1.90444794	1.92692062	1.83737176
1740095400	1.90633903	0.04	1.90	1.87173278	1.91263757	1.86832289
1740009000	1.87071411	0.02	1.23	1.85126392	1.875471	1.84065904
1739922600	1.84792105	-0.01	-0.39	1.85687928	1.8705053	1.80904778
1739836200	1.8550862	-0.01	-0.39	1.89145473	1.89300859	1.84449488
1739749800	1.86236603	-0.03	-1.48	1.89145473	1.89315329	1.86132412
1739663400	1.89027801	0	0.19	1.88779903	1.89705363	1.88417045
1739577000	1.88671451	0.02	0.85	1.87295793	1.91508516	1.86575675
1739490600	1.87087663	-0.02	-1.10	1.89616745	1.89966355	1.84566153
1739404200	1.89172339	0.04	1.94	1.85467633	1.90013734	1.82360104
1739317800	1.85564445	-0.03	-1.63	1.88850952	1.9079448	1.83776439
1739231400	1.8863428	0.02	1.06	1.87067479	1.94026965	1.86816928
1739145000	1.86662065	-0	-0.24	1.86919221	1.88501518	1.83565422
1739058600	1.87118325	0	0.08	1.8700904	1.87650671	1.85387538
1738972200	1.8696015	0	0.05	1.87067479	1.94026965	1.85415412
1738885800	1.86857508	-0	-0.09	1.87155206	1.92061201	1.85513889
1738799400	1.87022076	-0.03	-1.48	1.89457543	1.91913582	1.86319855
1738713000	1.89830028	-0.07	-3.60	1.96697914	1.97099725	1.865331
1738626600	1.96920746	0.08	4.14	2.00939692	2.06061837	1.82248591
1738540200	1.89085639	-0.06	-3.09	1.94751461	1.96492785	1.86441383
1738453800	1.95117283	-0.03	-1.56	1.98203486	1.99008755	1.94239783
1738367400	1.98203757	-0.05	-2.55	2.02959964	2.05153965	1.96730281
1738281000	2.03391566	0.02	1.13	2.00939692	2.06061837	2.0029194
1738194600	2.01118961	0.05	2.67	1.96281633	2.0302803	1.96254922
1738108200	1.9589739	-0.01	-0.64	1.98261421	2.00549968	1.94175107
1738021800	1.97163259	-0.02	-1.16	2.01379468	2.04857817	1.89486715
1737935400	1.99484172	-0.04	-1.81	2.02863501	2.04077613	1.99042672
1737849000	2.03161663	0	0.14	2.02856315	2.03913239	2.01769619
1737762600	2.0288566	0.01	0.70	2.01379468	2.07610391	1.99052066
1737676200	2.01472076	0	0.09	2.00758602	2.06726228	1.96162566
1737589800	2.01282793	-0.04	-1.87	2.05656732	2.05861667	2.00165686
1737503400	2.0511507	0.07	3.76	1.97626453	2.07754426	1.93911946
1737417000	1.976902	0.01	0.66	1.93719389	2.1117174	1.93719389
1737330600	1.96388207	-0.06	-2.80	2.01950438	2.05832806	1.9314995
1737244200	2.02042077	0	0.07	2.02024489	2.03185566	1.98146964
1737157800	2.01897713	0.08	4.21	1.93719389	2.05141297	1.93719389
1737071400	1.93745926	-0	-0.14	1.94485104	1.94889066	1.88570727
1736985000	1.94024641	0.07	3.67	1.86896558	1.9459253	1.86896558
1736898600	1.87163961	0.04	2.42	1.83062577	1.88491252	1.82733616
1736812200	1.82734662	-0	-0.07	1.87486568	1.88312176	1.74056534
1736725800	1.8286016	-0	-0.15	1.83182186	1.84715535	1.81449889
1736639400	1.83143446	-0	-0.20	1.83447304	1.83930779	1.81759344
1736553000	1.83512735	0.05	2.70	1.87486568	1.88312176	1.7867132
1736466600	1.78690845	-0.06	-3.03	1.83905869	1.84635169	1.76798861
1736380200	1.84272795	-0.03	-1.81	1.87486568	1.88312176	1.79406354
1736293800	1.8766208	-0.1	-5.24	1.98129628	1.98943284	1.86275885
1736207400	1.98034308	0.07	3.90	1.87695571	1.98501842	1.86039707
1736121000	1.90606049	0	0.20	1.90182698	1.91293432	1.88461344
1736034600	1.90232634	0	0.11	1.9014514	1.91127005	1.89009108
1735948200	1.90021888	0.02	1.27	1.87695571	1.91622335	1.86039707
1735861800	1.87646177	0.05	2.53	1.93075453	1.9343248	1.8459579
1735775400	1.83007779	0.02	1.26	1.80883548	1.83751277	1.79801056
1735689000	1.80725354	0.01	0.81	1.79372011	1.86178919	1.78145696
1735602600	1.79279867	-0.02	-1.18	1.93075453	1.9343248	1.7691204
1735516200	1.81418858	-0.03	-1.44	1.84290809	1.84290809	1.79916521
1735429800	1.84060635	0.01	0.81	1.82600621	1.84449004	1.82137892
1735343400	1.82585784	-0.03	-1.45	1.85435034	1.88182087	1.80998626
1735257000	1.85275173	-0.07	-3.55	1.93075453	1.9343248	1.84232176
1735170600	1.92086653	0.01	0.64	1.91142791	1.92412476	1.89172068
1735084200	1.90870546	0.07	4.06	1.83348594	1.92371218	1.8097819
1734997800	1.83422394	-0.01	-0.36	1.87994547	1.88586165	1.78947013
1734911400	1.84081109	-0.04	-2.10	1.87994547	1.88586165	1.82494125
1734825000	1.88031078	-0.01	-0.39	1.8924118	1.92733378	1.86810381
1734738600	1.88767991	-0.01	-0.49	1.88824919	1.89949483	1.78534607
1734652200	1.89694342	-0.05	-2.53	1.94535912	1.99013152	1.85231455
1734565800	1.94626099	-0.11	-5.30	2.05561916	2.0624407	1.94361911
1734479400	2.0552767	0	0.14	2.05343481	2.09782252	2.04207624
1734393000	2.05233672	0.03	1.24	1.96011247	2.08700922	1.94182216
1734306600	2.02718245	0.06	3.20	1.96587369	2.03528744	1.96256898
1734220200	1.96432448	0	0.12	1.96456292	1.98762388	1.9498487
1734133800	1.96203785	0.02	1.28	1.93886978	1.97366624	1.92332458
1734047400	1.93731999	-0.02	-1.24	1.96011247	1.98582789	1.92368816
1733961000	1.96161326	0.09	4.85	1.87594072	1.97471377	1.85537559
1733874600	1.87094636	-0.02	-0.84	1.88302123	1.90284061	1.82823745
1733788200	1.88670695	-0.07	-3.64	1.93509941	1.9463373	1.84979277
1733701800	1.95795911	0.02	1.15	1.93509941	1.95795911	1.91707446
1733615400	1.93579111	-0	-0.05	1.93451502	1.94803973	1.92050121