Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009439 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732147330 | HKN/ETH | https://trade.kucoin.com/HKN-ETH | ETH | 1 | https://trade.kucoin.com/HKN-ETH | 0 | 19 horas atrás |
| 1.937E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732147330 | HKN/BTC | https://trade.kucoin.com/HKN-BTC | BTC | 2 | https://trade.kucoin.com/HKN-BTC | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.75162735 | 0.15541656 | 8.87269543947 | 1.67958374 | 1.83900058 | 0 | CX |
| 4 | 1.29086328 | 0.61618063 | 47.7339962757 | 1.26960781 | 1.83900058 | 0 | CX |
| 12 | 1.14336093 | 0.76368298 | 66.7928175576 | 1.01772265 | 1.83900058 | 0 | CX |
| 26 | 1.38397507 | 0.52306884 | 37.7946721251 | 0.96214683 | 1.83900058 | 0 | CX |
| 52 | 0.72581385 | 1.18123006 | 162.745593791 | 0.69446408 | 1.83900058 | 0 | CX |
| 156 | 1.15750296 | 0.74954095 | 64.7549920736 | 0.30042637 | 1.83900058 | 0 | CX |
| 260 | 0.10054518 | 1.80649873 | 1796.70346207 | 0.04555203 | 1.83900058 | 928.24600282 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.82435027 | 0.04 | 2.06 | 1.78864652 | 1.83900058 | 1.77525507 | 0 |
| 1732060200 | 1.78744887 | 0.03 | 1.94 | 1.7538704 | 1.82171402 | 1.75163897 | 0 |
| 1731973800 | 1.75344058 | 0.01 | 0.78 | 1.76236201 | 1.79440154 | 1.7329324 | 0 |
| 1731887400 | 1.73981746 | -0.01 | -0.69 | 1.75457295 | 1.77016948 | 1.71953165 | 0 |
| 1731801000 | 1.75192119 | -0.01 | -0.75 | 1.76236201 | 1.77696292 | 1.74710911 | 0 |
| 1731714600 | 1.76513386 | 0.07 | 4.37 | 1.69809545 | 1.7796755 | 1.68840813 | 0 |
| 1731628200 | 1.69120574 | -0.06 | -3.47 | 1.75162735 | 1.77779312 | 1.67958374 | 0 |
| 1731541800 | 1.75194657 | 0.05 | 2.81 | 1.70816127 | 1.81007768 | 1.67204977 | 0 |
| 1731455400 | 1.70405657 | -0.01 | -0.84 | 1.71383532 | 1.74290349 | 1.65198439 | 0 |
| 1731369000 | 1.71844015 | 0.16 | 10.37 | 1.5590113 | 1.73572904 | 1.55539705 | 0 |
| 1731282600 | 1.55697202 | 0.07 | 4.65 | 1.48717823 | 1.5776865 | 1.48332786 | 0 |
| 1731196200 | 1.48783081 | 0.01 | 0.36 | 1.4825459 | 1.49034116 | 1.46788184 | 0 |
| 1731109800 | 1.48247868 | 0.01 | 0.60 | 1.47115169 | 1.4970794 | 1.46597079 | 0 |
| 1731023400 | 1.47357197 | 0.01 | 0.55 | 1.46521323 | 1.49045912 | 1.4432 | 0 |
| 1730937000 | 1.46551483 | 0.12 | 8.89 | 1.34681837 | 1.48127 | 1.34614003 | 0 |
| 1730850600 | 1.34586188 | 0.04 | 2.69 | 1.31365093 | 1.36436081 | 1.30733437 | 0 |
| 1730764200 | 1.31055734 | -0.02 | -1.75 | 1.3425192 | 1.3425192 | 1.29432354 | 0 |
| 1730677800 | 1.33391156 | -0.01 | -0.52 | 1.3425192 | 1.3425192 | 1.30719413 | 0 |
| 1730591400 | 1.3409481 | -0 | -0.33 | 1.3473187 | 1.35316108 | 1.33842884 | 0 |
| 1730505000 | 1.34535032 | -0.02 | -1.23 | 1.35992469 | 1.38568641 | 1.33326305 | 0 |
| 1730418600 | 1.36207748 | -0.04 | -2.87 | 1.40067104 | 1.40723824 | 1.34917299 | 0 |
| 1730332200 | 1.40239439 | -0 | -0.31 | 1.40847986 | 1.41222001 | 1.38387531 | 0 |
| 1730245800 | 1.40668562 | 0.05 | 3.92 | 1.3511189 | 1.42473749 | 1.3505223 | 0 |
| 1730159400 | 1.35359167 | 0.04 | 2.84 | 1.32131777 | 1.35967114 | 1.30240761 | 0 |
| 1730073000 | 1.31616728 | 0.02 | 1.36 | 1.29779 | 1.32143321 | 1.29498871 | 0 |
| 1729986600 | 1.29856518 | 0.01 | 1.11 | 1.29063859 | 1.30360351 | 1.28546932 | 0 |
| 1729900200 | 1.28436387 | -0.03 | -2.62 | 1.32131777 | 1.33126697 | 1.26960781 | 0 |
| 1729813800 | 1.31887211 | 0.03 | 2.13 | 1.29086328 | 1.33155268 | 1.28848252 | 0 |
| 1729727400 | 1.29141126 | -0.01 | -1.00 | 1.30410384 | 1.30420069 | 1.26313106 | 0 |
| 1729641000 | 1.30444708 | -0 | -0.21 | 1.30435139 | 1.31205058 | 1.28961353 | 0 |
| 1729554600 | 1.30723984 | -0.03 | -2.20 | 1.33602773 | 1.34469697 | 1.29465186 | 0 |
| 1729468200 | 1.33658462 | 0.01 | 0.96 | 1.3245051 | 1.34240259 | 1.31883744 | 0 |
| 1729381800 | 1.32382153 | -0 | -0.13 | 1.3261285 | 1.32911051 | 1.31788676 | 0 |
| 1729295400 | 1.32547805 | 0.02 | 1.66 | 1.16711843 | 1.33623208 | 1.16393322 | 0 |
| 1729209000 | 1.30385145 | -0.01 | -0.50 | 1.16711843 | 1.30639531 | 1.16393322 | 0 |
| 1729122600 | 1.31039541 | 0.02 | 1.30 | 1.29647284 | 1.324127 | 1.29370486 | 0 |
| 1729036200 | 1.29355474 | 0.01 | 1.01 | 1.27952234 | 1.31320677 | 1.25639088 | 0 |
| 1728949800 | 1.28062837 | 0.06 | 5.33 | 1.16711843 | 1.28768118 | 1.16393322 | 0 |
| 1728863400 | 1.21579059 | -0.01 | -0.61 | 1.22532121 | 1.22547675 | 1.20168574 | 0 |
| 1728777000 | 1.22327361 | 0.01 | 1.12 | 1.21126692 | 1.22914698 | 1.21008418 | 0 |
| 1728690600 | 1.20966947 | 0.04 | 3.75 | 1.16711843 | 1.22826041 | 1.16393322 | 0 |
| 1728604200 | 1.16596397 | -0.01 | -0.70 | 1.17317 | 1.18589996 | 1.14070898 | 0 |
| 1728517800 | 1.17417162 | -0.03 | -2.54 | 1.20382477 | 1.21067788 | 1.16853147 | 0 |
| 1728431400 | 1.20474039 | -0 | -0.37 | 1.20670548 | 1.22389267 | 1.19838509 | 0 |
| 1728345000 | 1.20922745 | -0.01 | -0.67 | 1.17673156 | 1.24786208 | 1.17118186 | 0 |
| 1728258600 | 1.21739074 | 0.02 | 1.28 | 1.20129505 | 1.21852621 | 1.19775072 | 0 |
| 1728172200 | 1.20204602 | 0 | 0.06 | 1.20440122 | 1.20805886 | 1.19537325 | 0 |
| 1728085800 | 1.20138221 | 0.02 | 2.07 | 1.17673156 | 1.20981107 | 1.17118186 | 0 |
| 1727999400 | 1.17701979 | 0 | 0.11 | 1.17279907 | 1.1900558 | 1.16254188 | 0 |
| 1727913000 | 1.17572607 | -0 | -0.32 | 1.17832416 | 1.20645754 | 1.16178451 | 0 |
| 1727826600 | 1.17952743 | -0.05 | -3.70 | 1.22671314 | 1.24128131 | 1.16659795 | 0 |
| 1727740200 | 1.22480287 | -0.05 | -3.76 | 1.26943813 | 1.27007153 | 1.21913966 | 0 |
| 1727653800 | 1.2726181 | -0 | -0.19 | 1.27607681 | 1.27844285 | 1.26780814 | 0 |
| 1727567400 | 1.27505853 | 0 | 0.12 | 1.27510889 | 1.28234649 | 1.26784223 | 0 |
| 1727481000 | 1.27352481 | 0.01 | 0.90 | 1.26124655 | 1.28805812 | 1.25607438 | 0 |
| 1727394600 | 1.2621459 | 0.04 | 3.45 | 1.22405751 | 1.27346747 | 1.21393281 | 0 |
| 1727308200 | 1.22002487 | -0.03 | -2.12 | 1.24488375 | 1.25163012 | 1.21952842 | 0 |
| 1727221800 | 1.24647751 | 0.02 | 1.54 | 1.22665154 | 1.25245451 | 1.21515583 | 0 |
| 1727135400 | 1.22756871 | -0 | -0.21 | 1.12356246 | 1.23712161 | 1.09883298 | 0 |
| 1727049000 | 1.2301732 | -0 | -0.01 | 1.22760009 | 1.23830763 | 1.20870582 | 0 |
| 1726962600 | 1.23025649 | 0.01 | 0.67 | 1.22425431 | 1.23025649 | 1.21595756 | 0 |
| 1726876200 | 1.22210482 | 0 | 0.12 | 1.21884097 | 1.24166077 | 1.20914493 | 0 |
| 1726789800 | 1.22061004 | 0.03 | 2.90 | 1.19667782 | 1.23690505 | 1.19506701 | 0 |
| 1726703400 | 1.18623448 | 0.02 | 1.61 | 1.16800828 | 1.1888719 | 1.14766126 | 0 |
| 1726617000 | 1.16743009 | 0.04 | 3.33 | 1.12819402 | 1.18807173 | 1.11638452 | 0 |
| 1726530600 | 1.12985345 | -0.02 | -1.37 | 1.14623253 | 1.14677644 | 1.11482892 | 0 |
| 1726444200 | 1.14556969 | -0.02 | -1.46 | 1.16238207 | 1.16973802 | 1.13803669 | 0 |
| 1726357800 | 1.16255156 | -0.01 | -0.94 | 1.17269737 | 1.17475369 | 1.15264187 | 0 |
| 1726271400 | 1.17356999 | 0.05 | 4.14 | 1.1268081 | 1.1750148 | 1.1168893 | 0 |
| 1726185000 | 1.12691134 | 0.02 | 1.41 | 1.11171093 | 1.13424017 | 1.11129079 | 0 |
| 1726098600 | 1.1112445 | -0 | -0.42 | 1.11633997 | 1.12344992 | 1.07614761 | 0 |
| 1726012200 | 1.11588613 | 0.01 | 0.85 | 1.10325863 | 1.12412206 | 1.09302643 | 0 |
| 1725925800 | 1.10646398 | 0.04 | 3.92 | 1.12356246 | 1.12803306 | 1.06023302 | 0 |
| 1725839400 | 1.06472647 | 0.02 | 1.61 | 1.04936955 | 1.07146975 | 1.03894985 | 0 |
| 1725753000 | 1.04787109 | 0 | 0.41 | 1.0457092 | 1.0619277 | 1.0410112 | 0 |
| 1725666600 | 1.04361666 | -0.04 | -4.05 | 1.08801754 | 1.10281371 | 1.01772265 | 0 |
| 1725580200 | 1.08766443 | -0.03 | -3.00 | 1.12356246 | 1.12803306 | 1.08037298 | 0 |
| 1725493800 | 1.12130605 | 0 | 0.40 | 1.11220021 | 1.13321434 | 1.08117064 | 0 |
| 1725407400 | 1.11684204 | -0.03 | -2.54 | 1.1454095 | 1.15806314 | 1.11516227 | 0 |
| 1725321000 | 1.14600668 | 0.04 | 3.33 | 1.14200309 | 1.15080017 | 1.11180255 | 0 |
| 1725234600 | 1.10911128 | -0.03 | -2.88 | 1.14200309 | 1.14358174 | 1.10884204 | 0 |
| 1725148200 | 1.14194885 | -0 | -0.24 | 1.14489193 | 1.14956746 | 1.13829606 | 0 |
| 1725061800 | 1.14471373 | -0.01 | -0.47 | 1.14858928 | 1.15989419 | 1.12174711 | 0 |
| 1724975400 | 1.15009471 | 0 | 0.32 | 1.14336093 | 1.18493185 | 1.14047325 | 0 |
| 1724889000 | 1.14641151 | -0.01 | -0.80 | 1.15244875 | 1.16608465 | 1.1219778 | 0 |
| 1724802600 | 1.15561633 | -0.06 | -5.16 | 1.21789029 | 1.22409528 | 1.12395374 | 0 |
| 1724716200 | 1.21847488 | -0.03 | -2.13 | 1.24663034 | 1.24834904 | 1.21847488 | 0 |
| 1724629800 | 1.24502883 | 0.01 | 0.42 | 1.24350867 | 1.25905019 | 1.23662322 | 0 |
| 1724543400 | 1.23977258 | -0 | -0.03 | 1.24173786 | 1.24937739 | 1.23322456 | 0 |
| 1724457000 | 1.24011718 | 0.07 | 6.02 | 1.16964873 | 1.2555479 | 1.16964873 | 0 |
| 1724370600 | 1.16967333 | -0.02 | -1.30 | 1.13827398 | 1.19373048 | 1.09025904 | 0 |
| 1724284200 | 1.1850566 | 0.04 | 3.50 | 1.14297508 | 1.18906619 | 1.14073126 | 0 |
|
HKN/BTC 0,00001937 BTC
+0,00%
|
HKN/EUR 1,81 €
+4,82%
|
|
HKN/USD $ 1,91
+4,34%
|
HKN/GBP £ 1,51
+4,47%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da ARIVA [ETH] (ARVEUSD).](/common/images/company/COIN_ARVEUSD.png){kind=small}
