HotelloadHLL

US$ 0,070412

-0,000294

(

-0,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1774

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002012

Bolsa

Venda

US$ 10.058,89

Último Horário de Negociação

06:13:27

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006123

Capitalização de Mercado Totalmente Diluída

US$ 5.351.330

Data de Gênese

13/12/2018

Variação Diária 0,069727-0,070988

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 76.000.000 / 76.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737331328	HLL/USDT	https://exchange.latoken.com/exchange/HLL-USDT	USDT	1	https://exchange.latoken.com/exchange/HLL-USDT	2 horas atrás
7.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	HLL/BTC	https://exchange.latoken.com/exchange/HLL-BTC	BTC	2	https://exchange.latoken.com/exchange/HLL-BTC	2 horas atrás
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	HLL/ETH	https://exchange.latoken.com/exchange/HLL-ETH	ETH	3	https://exchange.latoken.com/exchange/HLL-ETH	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The goal of HotelLoad is to make reservations and payment available to hotels.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737330600	0.07097147	-0.002043	-2.80	0.07298157	0.07438459	0.06980122
1737244200	0.07301469	5.2E-5	0.07	0.07300833	0.07342792	0.07160706
1737157800	0.07296251	0.00294592	4.21	0.070007	0.07413469	0.070007
1737071400	0.07001659	-0.000101	-0.14	0.07028372	0.0704297	0.06814636
1736985000	0.07011732	0.00247934	3.67	0.06754134	0.07032254	0.06754134
1736898600	0.06763798	0.00160068	2.42	0.06615581	0.06811764	0.06603692
1736812200	0.0660373	-4.5E-5	-0.07	0.06775456	0.06805292	0.06290117
1736725800	0.06608266	-0.000102	-0.15	0.06619903	0.06675316	0.06557301
1736639400	0.06618503	-0.000133	-0.20	0.06629484	0.06646956	0.06568484
1736553000	0.06631849	0.00174256	2.70	0.06775456	0.06805292	0.06456888
1736466600	0.06457593	-0.002017	-3.03	0.06646056	0.06672411	0.0638922
1736380200	0.06659316	-0.001225	-1.81	0.06775456	0.06805292	0.06483451
1736293800	0.06781799	-0.003748	-5.24	0.07160079	0.07189483	0.06731704
1736207400	0.07156634	0.00268445	3.90	0.0742867	0.07453322	0.06670988
1736121000	0.06888189	0.00013494	0.20	0.0687289	0.0691303	0.06810683
1736034600	0.06874695	7.6E-5	0.11	0.06871533	0.06907016	0.06830478
1735948200	0.06867079	0.00085855	1.27	0.06783009	0.06924916	0.06723169
1735861800	0.06781224	0.00167624	2.53	0.0742867	0.07453322	0.06670988
1735775400	0.066136	0.00082483	1.26	0.06536834	0.06640469	0.06497715
1735689000	0.06531117	0.00052237	0.81	0.0648221	0.067282	0.06437893
1735602600	0.0647888	-0.000773	-1.18	0.0742867	0.07453322	0.0639331
1735516200	0.06556179	-0.000955	-1.44	0.06659967	0.06659967	0.06501887
1735429800	0.06651649	0.00053299	0.81	0.06598886	0.06665684	0.06582164
1735343400	0.0659835	-0.000972	-1.45	0.06701317	0.06800591	0.06540993
1735257000	0.0669554	-0.002462	-3.55	0.06977429	0.06990332	0.06657848
1735170600	0.06941696	0.00043948	0.64	0.06907586	0.06953471	0.06836368
1735084200	0.06897748	0.00269164	4.06	0.06625917	0.0695198	0.06540254
1734997800	0.06628584	-0.000238	-0.36	0.0742867	0.07453322	0.06466851
1734911400	0.06652389	-0.001427	-2.10	0.06793814	0.06815194	0.06595038
1734825000	0.06795134	-0.000266	-0.39	0.06838865	0.06965067	0.0675102
1734738600	0.06821765	-0.000335	-0.49	0.06823822	0.06864462	0.06451947
1734652200	0.06855242	-0.001782	-2.53	0.07030208	0.07192008	0.0669396
1734565800	0.07033467	-0.00394	-5.30	0.0742867	0.07453322	0.0702392
1734479400	0.07427432	0.07427432	0	0.07424601	0.07581186	0.07379728
1734393000	0	-0.073259	-100.00	0.0690468	0.07154136	0.06876516
1734306600	0.07325904	0.00227158	3.20	0.07104344	0.07355194	0.07092402
1734220200	0.07098746	8.3E-5	0.12	0.07099607	0.07182946	0.07046433
1734133800	0.07090482	0.00089326	1.28	0.07006757	0.07132505	0.06950579
1734047400	0.07001156	-0.000878	-1.24	0.07083524	0.07176456	0.06951893
1733961000	0.07088948	0.00327655	4.85	0.06779341	0.07136291	0.06705022
1733874600	0.06761293	-0.00057	-0.84	0.06804929	0.06876553	0.0660695
1733788200	0.06818249	-0.002575	-3.64	0.0690468	0.07154136	0.06684847
1733701800	0.07075742	0.00080111	1.15	0.06993131	0.07075742	0.06927992
1733615400	0.06995631	-3.7E-5	-0.05	0.06991019	0.07039895	0.06940376
1733529000	0.06999312	0.0021648	3.19	0.06771629	0.07142127	0.06753992
1733442600	0.06782832	-0.001445	-2.09	0.0690468	0.07253549	0.06547622
1733356200	0.06927332	0.00202349	3.01	0.06717934	0.06946751	0.06628458
1733269800	0.06724983	0.0002803	0.42	0.0671037	0.06735598	0.065611
1733183400	0.06696953	-0.001181	-1.73	0.06808242	0.06869723	0.06612645
1733097000	0.06815069	0.00061804	0.92	0.06752888	0.0684738	0.06705196
1733010600	0.06753265	-0.000643	-0.94	0.06823955	0.06823955	0.06730475
1732924200	0.06817541	0.00121811	1.82	0.06696017	0.06907891	0.06681307
1732837800	0.0669573	-0.000263	-0.39	0.06727028	0.06766494	0.06629262
1732751400	0.06722003	0.00285484	4.44	0.06424742	0.06815199	0.06423614
1732665000	0.06436519	-0.00063	-0.97	0.06515989	0.06649472	0.06349858
1732578600	0.064995	-0.003401	-4.97	0.06921962	0.06928637	0.06497927
1732492200	0.06839645	-2.3E-5	-0.03	0.06848648	0.06905497	0.06705458
1732405800	0.06841951	-0.000894	-1.29	0.06921962	0.06928637	0.06808932
1732319400	0.06931355	0.00032695	0.47	0.06895944	0.06982892	0.06806381
1732233000	0.0689866	0.00305758	4.64	0.06601502	0.0692895	0.06590793
1732146600	0.06592902	0.00133356	2.06	0.06463874	0.06645846	0.0641548
1732060200	0.06459546	0.001229	1.94	0.06338199	0.06583375	0.06330135
1731973800	0.06336646	0.00049232	0.78	0.06193519	0.06484672	0.06096937
1731887400	0.06287414	-0.000437	-0.69	0.06340738	0.06397101	0.06214105
1731801000	0.06331155	-0.000477	-0.75	0.06368887	0.06421652	0.06313765
1731714600	0.06378904	0.00267165	4.37	0.06136638	0.06431455	0.06101629
1731628200	0.06111739	-0.002195	-3.47	0.06330093	0.06424652	0.06069739
1731541800	0.06331247	0.00173067	2.81	0.06173014	0.06541323	0.06042513
1731455400	0.0615818	-0.00052	-0.84	0.06193519	0.06298567	0.0597
1731369000	0.0621016	0.00583519	10.37	0.0563401	0.06272639	0.05620949
1731282600	0.05626641	0.00249865	4.65	0.05374418	0.057015	0.05360503
1731196200	0.05376776	0.00019342	0.36	0.05357677	0.05385848	0.05304684
1731109800	0.05357434	0.00032187	0.60	0.053165	0.05410199	0.05297777
1731023400	0.05325247	0.00029117	0.55	0.0529504	0.05386274	0.05215487
1730937000	0.0529613	0.00432407	8.89	0.0486718	0.05353066	0.04864729
1730850600	0.04863723	0.00127584	2.69	0.04747318	0.04930576	0.04724491
1730764200	0.04736139	-0.000844	-1.75	0.04851644	0.04851644	0.04677472
1730677800	0.04820537	-0.000254	-0.52	0.04851644	0.04851644	0.04723985
1730591400	0.04845966	-0.000159	-0.33	0.04868988	0.04890102	0.04836862
1730505000	0.04861875	-0.000604	-1.23	0.04914544	0.05007643	0.04818193
1730418600	0.04922324	-0.001457	-2.87	0.05061795	0.05085528	0.04875689
1730332200	0.05068023	-0.000155	-0.30	0.05090015	0.05103531	0.05001098
1730245800	0.0508353	0.00191872	3.92	0.04882721	0.05148767	0.04880565
1730159400	0.04891658	0.00135246	2.84	0.04712817	0.04913628	0.0462699
1730073000	0.04756412	0.00063611	1.36	0.0469	0.04775442	0.04679876
1729986600	0.04692801	0.00051321	1.11	0.04664156	0.04711009	0.04645475
1729900200	0.0464148	-0.001247	-2.62	0.04775025	0.0481098	0.04588154
1729813800	0.04766187	0.00099239	2.13	0.04664968	0.04812012	0.04656364
1729727400	0.04666948	-0.000471	-1.00	0.04712817	0.04713167	0.04564748
1729641000	0.04714057	-0.000101	-0.21	0.04713711	0.04741535	0.04660451
1729554600	0.0472415	-0.00106	-2.19	0.04828184	0.04859514	0.04678659
1729468200	0.04830197	0.00046124	0.96	0.04786544	0.04851222	0.04766062
1729381800	0.04784073	-6.0E-5	-0.13	0.0479241	0.04803187	0.04762626