Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00305939 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742688121 | HNY/ETH | https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce | ETH | 1 | https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.9251512 | 0.19977817 | 3.37169741761 | 5.66953917 | 6.32743039 | 0.0086148 | CX |
| 4 | 8.45814256 | -2.33321319 | -27.5854086574 | 5.42469619 | 9.39489502 | 0.01076849 | CX |
| 12 | 10.38607835 | -4.26114898 | -41.0275065949 | 5.42469619 | 11.48822136 | 0.01076849 | CX |
| 26 | 8.21461511 | -2.08968574 | -25.4386323889 | 5.42469619 | 12.55879595 | 0.00927747 | CX |
| 52 | 19.84869494 | -13.72376557 | -69.1419038455 | 4.28933211 | 113.13135073 | 0.00907419 | CX |
| 156 | 156.16391187 | -150.0389825 | -96.0778842585 | 4.28933211 | 14997.1529498 | 0.0744667 | CX |
| 260 | 0 | 0 | 0 | 0 | 14997.1529498 | 0.11367107 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 6.05147342 | 0.04 | 0.63 | 6.01384292 | 6.13175181 | 6.01384292 | 0 |
| 1742601000 | 6.01381232 | -0.04 | -0.63 | 6.07340924 | 6.10284057 | 5.93090286 | 0 |
| 1742514600 | 6.05165698 | -0.26 | -4.10 | 6.29622462 | 6.32051617 | 5.97664074 | 0 |
| 1742428200 | 6.31023662 | 0.41 | 6.99 | 5.91808401 | 6.32743039 | 5.89850392 | 0 |
| 1742341800 | 5.89786144 | -0.01 | -0.17 | 5.89645412 | 5.91747213 | 5.73237904 | 0 |
| 1742255400 | 5.90771268 | 0.14 | 2.38 | 5.87314157 | 5.97563114 | 5.66953917 | 0 |
| 1742169000 | 5.77034607 | -0.16 | -2.73 | 5.9251512 | 5.93744995 | 5.69609467 | 0 |
| 1742082600 | 5.93255493 | 0.08 | 1.35 | 5.85215416 | 5.97636539 | 5.82673063 | 0 |
| 1741996200 | 5.85374504 | 0.15 | 2.66 | 5.70092851 | 5.94932038 | 5.69737962 | 0 |
| 1741909800 | 5.7019993 | -0.13 | -2.21 | 5.8413851 | 5.85732453 | 5.57974607 | 0 |
| 1741823400 | 5.83083021 | -0.05 | -0.81 | 5.87314157 | 5.97563114 | 5.61089066 | 0 |
| 1741737000 | 5.87822016 | 0.12 | 2.10 | 5.68963936 | 5.99961675 | 5.42469619 | 0 |
| 1741650600 | 5.75706832 | -0.39 | -6.34 | 8.17778006 | 8.32016407 | 5.54177904 | 0 |
| 1741564200 | 6.1468652 | -0.57 | -8.42 | 6.73126987 | 6.75865141 | 6.1052269 | 0 |
| 1741477800 | 6.71211809 | 0.17 | 2.66 | 6.53770227 | 6.82507077 | 6.44350365 | 0 |
| 1741391400 | 6.53813058 | -0.2 | -3.01 | 8.17778006 | 8.32016407 | 6.46892718 | 0 |
| 1741305000 | 6.7411517 | -0.14 | -2.02 | 6.85710258 | 7.09705054 | 6.66934782 | 0 |
| 1741218600 | 6.87983385 | 0.24 | 3.60 | 6.62572092 | 6.94154175 | 6.59350554 | 0 |
| 1741132200 | 6.64071193 | 0.05 | 0.74 | 6.55786365 | 6.79101976 | 6.15592099 | 0 |
| 1741045800 | 6.59197585 | -1.11 | -14.36 | 8.17778006 | 8.32016407 | 6.41954863 | 0 |
| 1740959400 | 7.69733345 | 0.94 | 13.92 | 6.7752945 | 7.79997599 | 6.662403 | 0 |
| 1740873000 | 6.75654043 | -0.08 | -1.15 | 6.8269064 | 6.96996348 | 6.56367649 | 0 |
| 1740786600 | 6.83510557 | -0.21 | -2.97 | 7.05633006 | 7.06477398 | 6.36157319 | 0 |
| 1740700200 | 7.04418428 | -0.08 | -1.15 | 7.16365346 | 7.27400566 | 6.84431433 | 0 |
| 1740613800 | 7.12639009 | -0.52 | -6.74 | 7.62953737 | 7.65355358 | 6.92413382 | 0 |
| 1740527400 | 7.64171374 | -0.06 | -0.73 | 7.69745583 | 7.73517811 | 7.17824675 | 0 |
| 1740441000 | 7.69754761 | -0.93 | -10.75 | 8.17778006 | 9.39489502 | 7.63914386 | 0 |
| 1740354600 | 8.62454278 | 0.16 | 1.91 | 8.45814256 | 8.68787215 | 8.40282879 | 0 |
| 1740268200 | 8.46288461 | 0.32 | 3.97 | 8.14183223 | 8.55099505 | 8.12427133 | 0 |
| 1740181800 | 8.14011897 | -0.25 | -2.97 | 8.3781701 | 8.69444984 | 8.00997252 | 0 |
| 1740095400 | 8.3892451 | 0.08 | 1.00 | 8.30991511 | 8.46756548 | 8.2884076 | 0 |
| 1740009000 | 8.30578494 | 0.15 | 1.86 | 8.16844892 | 8.36935906 | 8.12653528 | 0 |
| 1739922600 | 8.1540086 | -0.23 | -2.75 | 8.39248805 | 8.413812 | 7.97561557 | 0 |
| 1739836200 | 8.38444185 | 0.24 | 3.01 | 8.17778006 | 8.71118471 | 8.15370266 | 0 |
| 1739749800 | 8.1394459 | -0.09 | -1.12 | 8.24159893 | 8.33836744 | 8.12733072 | 0 |
| 1739663400 | 8.23134998 | -0.11 | -1.30 | 8.34017248 | 8.38009752 | 8.19090484 | 0 |
| 1739577000 | 8.33992773 | 0.15 | 1.85 | 8.17778006 | 8.5301606 | 8.15370266 | 0 |
| 1739490600 | 8.18833495 | -0.18 | -2.14 | 8.36782937 | 8.43164824 | 7.99562398 | 0 |
| 1739404200 | 8.36779877 | 0.4 | 5.01 | 7.98014346 | 8.53961411 | 7.8300192 | 0 |
| 1739317800 | 7.96851778 | -0.17 | -2.04 | 8.15189762 | 8.33411489 | 7.90586148 | 0 |
| 1739231400 | 8.13455088 | 0.09 | 1.07 | 10.08717595 | 10.44062728 | 8.04692995 | 0 |
| 1739145000 | 8.04830667 | -0.02 | -0.25 | 8.05078478 | 8.20442735 | 7.76702636 | 0 |
| 1739058600 | 8.0687434 | 0.04 | 0.48 | 8.02505531 | 8.14577884 | 7.92360594 | 0 |
| 1738972200 | 8.03056221 | -0.16 | -2.01 | 8.24738118 | 8.56093806 | 7.85669708 | 0 |
| 1738885800 | 8.19546333 | -0.33 | -3.88 | 8.53511681 | 8.73660824 | 8.15911778 | 0 |
| 1738799400 | 8.52645874 | 0.2 | 2.42 | 8.34687254 | 8.63607668 | 8.30315386 | 0 |
| 1738713000 | 8.32469197 | -0.49 | -5.58 | 8.82162868 | 8.84270788 | 8.06699955 | 0 |
| 1738626600 | 8.81682544 | 0.11 | 1.29 | 10.08717595 | 10.44062728 | 7.75836828 | 0 |
| 1738540200 | 8.70423989 | -0.86 | -9.01 | 9.55135439 | 9.66911031 | 8.43874603 | 0 |
| 1738453800 | 9.56646777 | -0.49 | -4.90 | 10.09837332 | 10.18106863 | 9.49527577 | 0 |
| 1738367400 | 10.05961085 | 0.11 | 1.09 | 9.95094132 | 10.51408323 | 9.83440915 | 0 |
| 1738281000 | 9.95115547 | 0.41 | 4.31 | 9.5151924 | 10.04364083 | 9.46238733 | 0 |
| 1738194600 | 9.54021821 | 0.14 | 1.54 | 9.45492241 | 9.68905753 | 9.36595535 | 0 |
| 1738108200 | 9.39557025 | -0.29 | -3.03 | 9.79029275 | 9.85414222 | 9.30583834 | 0 |
| 1738021800 | 9.68951644 | -0.21 | -2.16 | 10.08717595 | 11.48822136 | 9.28821625 | 0 |
| 1737935400 | 9.90321483 | -0.26 | -2.59 | 10.13765589 | 10.27829605 | 9.90321483 | 0 |
| 1737849000 | 10.16641415 | 0.03 | 0.33 | 10.12771287 | 10.24675373 | 10.0152191 | 0 |
| 1737762600 | 10.13266908 | -0.06 | -0.56 | 10.21251916 | 10.45164108 | 10.02543746 | 0 |
| 1737676200 | 10.18945136 | 0.26 | 2.65 | 9.92368215 | 10.23350658 | 9.76453268 | 0 |
| 1737589800 | 9.92677213 | -0.24 | -2.32 | 10.19581489 | 10.29527566 | 9.88436899 | 0 |
| 1737503400 | 10.16249813 | 0.19 | 1.88 | 9.99793355 | 10.29123726 | 9.80681345 | 0 |
| 1737417000 | 9.97449862 | 0.11 | 1.13 | 10.08717595 | 10.48327518 | 9.57393269 | 0 |
| 1737330600 | 9.86332039 | -0.27 | -2.62 | 10.08717595 | 10.53403046 | 9.57393269 | 0 |
| 1737244200 | 10.12915078 | -0.52 | -4.87 | 10.63584695 | 10.69272101 | 9.88960055 | 0 |
| 1737157800 | 10.64719729 | 0.55 | 5.41 | 10.11639313 | 10.78603241 | 10.11639313 | 0 |
| 1737071400 | 10.10112677 | -0.43 | -4.04 | 10.53978211 | 10.57007007 | 9.99518009 | 0 |
| 1736985000 | 10.52665733 | 0.66 | 6.68 | 9.85805823 | 10.62945283 | 9.74831792 | 0 |
| 1736898600 | 9.86790947 | 0.29 | 3.07 | 9.58984151 | 9.94916687 | 9.56851757 | 0 |
| 1736812200 | 9.57414684 | -0.41 | -4.08 | 10.20545197 | 10.27792892 | 9.01501273 | 0 |
| 1736725800 | 9.98125987 | -0.08 | -0.77 | 10.04143807 | 10.08521794 | 9.87216202 | 0 |
| 1736639400 | 10.05909075 | 0.05 | 0.46 | 9.99242664 | 10.14775187 | 9.85955734 | 0 |
| 1736553000 | 10.01264921 | 0.18 | 1.87 | 10.20545197 | 10.27792892 | 9.79026215 | 0 |
| 1736466600 | 9.82908581 | -0.36 | -3.52 | 10.16592465 | 10.263458 | 9.69187217 | 0 |
| 1736380200 | 10.18752394 | -0.14 | -1.40 | 10.34385877 | 10.43995421 | 9.8296671 | 0 |
| 1736293800 | 10.33195775 | -0.95 | -8.39 | 11.28697693 | 11.32182338 | 10.27447181 | 0 |
| 1736207400 | 11.27773757 | 0.14 | 1.28 | 10.20545197 | 11.42296681 | 10.13227136 | 0 |
| 1736121000 | 11.13498643 | -0.05 | -0.48 | 11.18369192 | 11.22529963 | 11.01775061 | 0 |
| 1736034600 | 11.18904585 | 0.16 | 1.45 | 11.03439369 | 11.22679873 | 10.93692152 | 0 |
| 1735948200 | 11.02913154 | 0.48 | 4.60 | 10.56021883 | 11.09772306 | 10.48122538 | 0 |
| 1735861800 | 10.54443238 | 0.29 | 2.86 | 10.20545197 | 10.67953504 | 10.13227136 | 0 |
| 1735775400 | 10.25155698 | 0.05 | 0.54 | 10.20545197 | 10.29989534 | 10.13227136 | 0 |
| 1735689000 | 10.19661033 | -0.06 | -0.61 | 10.26767996 | 10.531277 | 10.13661569 | 0 |
| 1735602600 | 10.25883832 | -0.01 | -0.05 | 10.19122581 | 10.49535977 | 10.09662947 | 0 |
| 1735516200 | 10.26410048 | -0.12 | -1.18 | 10.38607835 | 10.41970105 | 10.16702603 | 0 |
| 1735429800 | 10.38708795 | 0.21 | 2.10 | 10.18611662 | 10.4174371 | 10.16886166 | 0 |
| 1735343400 | 10.17345075 | -0.01 | -0.14 | 10.19122581 | 10.49535977 | 10.11168167 | 0 |
| 1735257000 | 10.18746276 | -0.5 | -4.64 | 10.72686381 | 10.74072284 | 10.10412497 | 0 |
| 1735170600 | 10.68360403 | -0 | -0.04 | 10.66738927 | 10.83235157 | 10.53090988 | 0 |
| 1735084200 | 10.68816252 | 0.24 | 2.27 | 10.44845932 | 10.80842714 | 10.27493072 | 0 |
| 1734997800 | 10.45050911 | 0.44 | 4.36 | 10.45589363 | 10.56382891 | 10.00172719 | 0 |
| 1734911400 | 10.01362822 | -0.19 | -1.84 | 10.24617245 | 10.37873582 | 9.93588912 | 0 |
| 1734825000 | 10.20095467 | -0.4 | -3.80 | 10.62740304 | 10.87056336 | 10.07426533 | 0 |
|
HNY/BTC 0 BTC
-
|
HNY/EUR 0 €
-
|
|
HNY/USD $ 6,12
+1,09%
|
HNY/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
