Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HOLY/ETH | https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09 | ETH | 1 | https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00183633 | 7.121E-5 | 3.87784330703 | 0.00178185 | 0.00198547 | 0 | CX |
| 4 | 0.0025548 | -0.00064726 | -25.3350555817 | 0.0017022 | 0.00272615 | 0 | CX |
| 12 | 0.00319628 | -0.00128874 | -40.3199969965 | 0.0017022 | 0.00358439 | 0 | CX |
| 26 | 0.00251122 | -0.00060368 | -24.0393115697 | 0.0017022 | 0.0039408 | 0 | CX |
| 52 | 0.00335604 | -0.0014485 | -43.1609873541 | 0.0017022 | 0.0039408 | 0 | CX |
| 156 | 0.0035048 | -0.00159726 | -45.5734992011 | 0.00107152 | 0.0043321 | 1.8E-7 | CX |
| 260 | 0.50871425 | -0.50680671 | -99.6250272132 | 0.00107152 | 2.43579099 | 0.88640856 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00188706 | -1.2E-5 | -0.63 | 0.00190576 | 0.00191499 | 0.00186104 | 0 |
| 1742514600 | 0.00189893 | -8.1E-5 | -4.09 | 0.00197568 | 0.0019833 | 0.00187539 | 0 |
| 1742428200 | 0.00198007 | 0.0001294 | 6.99 | 0.00185702 | 0.00198547 | 0.00185088 | 0 |
| 1742341800 | 0.00185067 | -3.0E-6 | -0.16 | 0.00185023 | 0.00185683 | 0.00179875 | 0 |
| 1742255400 | 0.00185376 | 4.3E-5 | 2.37 | 0.00183295 | 0.00187196 | 0.00178185 | 0 |
| 1742169000 | 0.00181066 | -5.1E-5 | -2.74 | 0.00185924 | 0.0018631 | 0.00178736 | 0 |
| 1742082600 | 0.00186156 | 2.5E-5 | 1.36 | 0.00183633 | 0.00187531 | 0.00182835 | 0 |
| 1741996200 | 0.00183683 | 4.8E-5 | 2.68 | 0.00178888 | 0.00186682 | 0.00178776 | 0 |
| 1741909800 | 0.00178921 | -4.0E-5 | -2.19 | 0.00183295 | 0.00183795 | 0.00175085 | 0 |
| 1741823400 | 0.00182964 | -1.5E-5 | -0.81 | 0.00184292 | 0.00187508 | 0.00176063 | 0 |
| 1741737000 | 0.00184451 | 3.8E-5 | 2.10 | 0.00178534 | 0.0018826 | 0.0017022 | 0 |
| 1741650600 | 0.00180649 | -0.000122 | -6.33 | 0.00207907 | 0.00216716 | 0.00173894 | 0 |
| 1741564200 | 0.00192881 | -0.000177 | -8.40 | 0.00211219 | 0.00212078 | 0.00191574 | 0 |
| 1741477800 | 0.00210618 | 5.5E-5 | 2.68 | 0.00205145 | 0.00214162 | 0.00202189 | 0 |
| 1741391400 | 0.00205158 | -6.4E-5 | -3.03 | 0.00207907 | 0.00216716 | 0.00202987 | 0 |
| 1741305000 | 0.00211529 | -4.4E-5 | -2.04 | 0.00215167 | 0.00222696 | 0.00209276 | 0 |
| 1741218600 | 0.0021588 | 7.5E-5 | 3.60 | 0.00207907 | 0.00217817 | 0.00206896 | 0 |
| 1741132200 | 0.00208377 | 1.5E-5 | 0.73 | 0.00205777 | 0.00213094 | 0.00193165 | 0 |
| 1741045800 | 0.00206848 | -0.000347 | -14.37 | 0.00241536 | 0.00242277 | 0.00201437 | 0 |
| 1740959400 | 0.00241533 | 0.00029521 | 13.92 | 0.002126 | 0.00244753 | 0.00209058 | 0 |
| 1740873000 | 0.00212012 | -2.5E-5 | -1.17 | 0.0021422 | 0.00218709 | 0.0020596 | 0 |
| 1740786600 | 0.00214477 | -6.6E-5 | -2.99 | 0.00221419 | 0.00221684 | 0.00199618 | 0 |
| 1740700200 | 0.00221038 | -2.6E-5 | -1.16 | 0.00224786 | 0.00228249 | 0.00214766 | 0 |
| 1740613800 | 0.00223617 | -0.000162 | -6.76 | 0.00239405 | 0.00240159 | 0.00217271 | 0 |
| 1740527400 | 0.00239787 | -1.8E-5 | -0.75 | 0.00241536 | 0.0024272 | 0.00225244 | 0 |
| 1740441000 | 0.00241539 | -0.000291 | -10.75 | 0.00250407 | 0.00262654 | 0.00239707 | 0 |
| 1740354600 | 0.00270627 | 5.1E-5 | 1.92 | 0.00265406 | 0.00272615 | 0.0026367 | 0 |
| 1740268200 | 0.00265555 | 0.00010128 | 3.97 | 0.0025548 | 0.0026832 | 0.00254929 | 0 |
| 1740181800 | 0.00255427 | -7.8E-5 | -2.96 | 0.00262896 | 0.00272821 | 0.00251343 | 0 |
| 1740095400 | 0.00263244 | 2.6E-5 | 1.00 | 0.00260755 | 0.00265702 | 0.0026008 | 0 |
| 1740009000 | 0.00260625 | 4.8E-5 | 1.88 | 0.00256316 | 0.0026262 | 0.00255 | 0 |
| 1739922600 | 0.00255863 | -7.2E-5 | -2.74 | 0.00263346 | 0.00264015 | 0.00250265 | 0 |
| 1739836200 | 0.00263093 | 7.7E-5 | 3.01 | 0.00250407 | 0.00273346 | 0.00247243 | 0 |
| 1739749800 | 0.00255406 | -2.9E-5 | -1.12 | 0.00258611 | 0.00261648 | 0.00255025 | 0 |
| 1739663400 | 0.00258289 | -3.4E-5 | -1.30 | 0.00261704 | 0.00262957 | 0.0025702 | 0 |
| 1739577000 | 0.00261696 | 4.8E-5 | 1.87 | 0.00256608 | 0.00267666 | 0.00255853 | 0 |
| 1739490600 | 0.0025694 | -5.6E-5 | -2.13 | 0.00262572 | 0.00264575 | 0.00250893 | 0 |
| 1739404200 | 0.00262571 | 0.00012529 | 5.01 | 0.00250407 | 0.00267962 | 0.00245696 | 0 |
| 1739317800 | 0.00250042 | -5.2E-5 | -2.04 | 0.00255796 | 0.00261514 | 0.00248076 | 0 |
| 1739231400 | 0.00255252 | 2.7E-5 | 1.07 | 0.00267821 | 0.00274144 | 0.00252503 | 0 |
| 1739145000 | 0.00252546 | -6.0E-6 | -0.24 | 0.00252624 | 0.00257445 | 0.0024372 | 0 |
| 1739058600 | 0.00253187 | 1.2E-5 | 0.48 | 0.00251816 | 0.00255604 | 0.00248633 | 0 |
| 1738972200 | 0.00251989 | -5.2E-5 | -2.02 | 0.00258792 | 0.00268632 | 0.00246533 | 0 |
| 1738885800 | 0.00257163 | -0.000104 | -3.89 | 0.00267821 | 0.00274144 | 0.00256023 | 0 |
| 1738799400 | 0.0026755 | 6.3E-5 | 2.41 | 0.00261914 | 0.00270989 | 0.00260543 | 0 |
| 1738713000 | 0.00261218 | -0.000154 | -5.57 | 0.00276812 | 0.00277473 | 0.00253132 | 0 |
| 1738626600 | 0.00276661 | 3.5E-5 | 1.28 | 0.00274039 | 0.00279964 | 0.00239204 | 0 |
| 1738540200 | 0.00273128 | -0.000271 | -9.03 | 0.0029971 | 0.00303405 | 0.00264797 | 0 |
| 1738453800 | 0.00300184 | -0.000155 | -4.91 | 0.00316874 | 0.00319469 | 0.0029795 | 0 |
| 1738367400 | 0.00315658 | 3.4E-5 | 1.09 | 0.00312248 | 0.00329919 | 0.00308592 | 0 |
| 1738281000 | 0.00312255 | 0.00012895 | 4.31 | 0.00298575 | 0.00315157 | 0.00296918 | 0 |
| 1738194600 | 0.0029936 | 4.5E-5 | 1.53 | 0.00296684 | 0.00304031 | 0.00293892 | 0 |
| 1738108200 | 0.00294821 | -9.2E-5 | -3.03 | 0.00307207 | 0.00309211 | 0.00292006 | 0 |
| 1738021800 | 0.00304045 | -6.7E-5 | -2.16 | 0.00316523 | 0.00327614 | 0.00291453 | 0 |
| 1737935400 | 0.00310751 | -8.3E-5 | -2.60 | 0.00318107 | 0.0032252 | 0.00310751 | 0 |
| 1737849000 | 0.00319009 | 1.1E-5 | 0.35 | 0.00317795 | 0.0032153 | 0.00314265 | 0 |
| 1737762600 | 0.00317951 | -1.8E-5 | -0.56 | 0.00320456 | 0.0032796 | 0.00314586 | 0 |
| 1737676200 | 0.00319732 | 8.2E-5 | 2.63 | 0.00311393 | 0.00321115 | 0.00306399 | 0 |
| 1737589800 | 0.0031149 | -7.4E-5 | -2.32 | 0.00319932 | 0.00323053 | 0.00310159 | 0 |
| 1737503400 | 0.00318887 | 5.9E-5 | 1.89 | 0.00313723 | 0.00322926 | 0.00307726 | 0 |
| 1737417000 | 0.00312987 | 3.5E-5 | 1.13 | 0.00316523 | 0.00328952 | 0.00300418 | 0 |
| 1737330600 | 0.00309499 | -8.3E-5 | -2.61 | 0.00316523 | 0.00330545 | 0.00300418 | 0 |
| 1737244200 | 0.0031784 | -0.000163 | -4.88 | 0.0033374 | 0.00335524 | 0.00310323 | 0 |
| 1737157800 | 0.00334096 | 0.00017135 | 5.41 | 0.0031744 | 0.00338452 | 0.0031744 | 0 |
| 1737071400 | 0.00316961 | -0.000134 | -4.06 | 0.00330725 | 0.00331676 | 0.00313636 | 0 |
| 1736985000 | 0.00330313 | 0.0002067 | 6.68 | 0.00309334 | 0.00333539 | 0.0030589 | 0 |
| 1736898600 | 0.00309643 | 9.2E-5 | 3.06 | 0.00300917 | 0.00312192 | 0.00300248 | 0 |
| 1736812200 | 0.00300425 | -0.000128 | -4.09 | 0.0031355 | 0.00317706 | 0.0028288 | 0 |
| 1736725800 | 0.003132 | -2.4E-5 | -0.76 | 0.00315088 | 0.00316462 | 0.00309776 | 0 |
| 1736639400 | 0.00315642 | 1.5E-5 | 0.48 | 0.0031355 | 0.00318424 | 0.00309381 | 0 |
| 1736553000 | 0.00314184 | 5.8E-5 | 1.88 | 0.00320234 | 0.00322509 | 0.00307206 | 0 |
| 1736466600 | 0.00308424 | -0.000112 | -3.50 | 0.00318994 | 0.00322055 | 0.00304119 | 0 |
| 1736380200 | 0.00319672 | -4.5E-5 | -1.39 | 0.00324577 | 0.00327593 | 0.00308443 | 0 |
| 1736293800 | 0.00324204 | -0.000297 | -8.39 | 0.00354171 | 0.00355265 | 0.003224 | 0 |
| 1736207400 | 0.00353881 | 4.5E-5 | 1.29 | 0.00320234 | 0.00358439 | 0.00317938 | 0 |
| 1736121000 | 0.00349402 | -1.7E-5 | -0.48 | 0.0035093 | 0.00352236 | 0.00345723 | 0 |
| 1736034600 | 0.00351098 | 5.0E-5 | 1.44 | 0.00346246 | 0.00352283 | 0.00343187 | 0 |
| 1735948200 | 0.0034608 | 0.00015209 | 4.60 | 0.00331367 | 0.00348233 | 0.00328888 | 0 |
| 1735861800 | 0.00330871 | 9.2E-5 | 2.86 | 0.00320234 | 0.00335111 | 0.00317938 | 0 |
| 1735775400 | 0.00321681 | 1.7E-5 | 0.53 | 0.00320234 | 0.00323198 | 0.00317938 | 0 |
| 1735689000 | 0.00319957 | -2.0E-5 | -0.62 | 0.00322187 | 0.00330458 | 0.00318074 | 0 |
| 1735602600 | 0.0032191 | -2.0E-6 | -0.06 | 0.00319788 | 0.00329331 | 0.0031682 | 0 |
| 1735516200 | 0.00322075 | -3.9E-5 | -1.20 | 0.00325902 | 0.00326957 | 0.00319029 | 0 |
| 1735429800 | 0.00325934 | 6.7E-5 | 2.10 | 0.00319628 | 0.00326886 | 0.00319086 | 0 |
| 1735343400 | 0.0031923 | -4.0E-6 | -0.13 | 0.00319788 | 0.00329331 | 0.00317292 | 0 |
| 1735257000 | 0.0031967 | -0.000156 | -4.65 | 0.00336596 | 0.00337031 | 0.00317055 | 0 |
| 1735170600 | 0.00335238 | -1.0E-6 | -0.03 | 0.00334729 | 0.00339906 | 0.00330447 | 0 |
| 1735084200 | 0.00335381 | 7.5E-5 | 2.29 | 0.0032786 | 0.00339155 | 0.00322415 | 0 |
| 1734997800 | 0.00327924 | 0.00013709 | 4.36 | 0.00321512 | 0.0033148 | 0.00313842 | 0 |
| 1734911400 | 0.00314215 | -5.9E-5 | -1.84 | 0.00321512 | 0.00325672 | 0.00311776 | 0 |
| 1734825000 | 0.00320093 | -0.000126 | -3.79 | 0.00333475 | 0.00341105 | 0.00316118 | 0 |
|
HOLY/BTC 0 BTC
-
|
HOLY/EUR 0 €
-
|
|
HOLY/USD $ 0,001908
+1,13%
|
HOLY/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
