Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | FEY/ETH | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00401698 | 0.00015576 | 3.87753984336 | 0.00389163 | 0.00434322 | 0 | CX |
| 4 | 0.00558864 | -0.0014159 | -25.335323084 | 0.00372357 | 0.01098993 | 0 | CX |
| 12 | 0.00699186 | -0.00281912 | -40.3200292912 | 0.00372357 | 0.01098993 | 0 | CX |
| 26 | 0.0054933 | -0.00132056 | -24.0394662589 | 0.00372357 | 0.01098993 | 0 | CX |
| 52 | 0.01412335 | -0.00995061 | -70.4550266049 | 0.00372357 | 0.03672199 | 0.00180139 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03672199 | 0.00441982 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03672199 | 0.00441982 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00412794 | -2.6E-5 | -0.63 | 0.00416885 | 0.00418905 | 0.00407103 | 0 |
| 1742514600 | 0.00415392 | -0.000177 | -4.09 | 0.0043218 | 0.00433847 | 0.00410243 | 0 |
| 1742428200 | 0.00433141 | 0.00028306 | 6.99 | 0.00406224 | 0.00434322 | 0.0040488 | 0 |
| 1742341800 | 0.00404835 | -7.0E-6 | -0.17 | 0.00404739 | 0.00406182 | 0.00393477 | 0 |
| 1742255400 | 0.00405512 | 9.4E-5 | 2.37 | 0.00403139 | 0.00410174 | 0.00389163 | 0 |
| 1742169000 | 0.00396083 | -0.000111 | -2.73 | 0.00406709 | 0.00407553 | 0.00390986 | 0 |
| 1742082600 | 0.00407217 | 5.4E-5 | 1.34 | 0.00401698 | 0.00410224 | 0.00399953 | 0 |
| 1741996200 | 0.00401807 | 0.00010416 | 2.66 | 0.00391318 | 0.00408368 | 0.00391074 | 0 |
| 1741909800 | 0.00391391 | -8.8E-5 | -2.20 | 0.00400959 | 0.00402053 | 0.00383 | 0 |
| 1741823400 | 0.00400234 | -3.3E-5 | -0.82 | 0.00403139 | 0.00410174 | 0.00385137 | 0 |
| 1741737000 | 0.00403487 | 8.3E-5 | 2.10 | 0.00390543 | 0.0041182 | 0.00372357 | 0 |
| 1741650600 | 0.00395171 | -0.000268 | -6.35 | 0.00450139 | 0.00453505 | 0.00380394 | 0 |
| 1741564200 | 0.00421927 | -0.000388 | -8.42 | 0.00462042 | 0.00463921 | 0.00419069 | 0 |
| 1741477800 | 0.00460727 | 0.00011943 | 2.66 | 0.00448755 | 0.0046848 | 0.00442289 | 0 |
| 1741391400 | 0.00448784 | -0.000139 | -3.00 | 0.00450139 | 0.00473743 | 0.00428616 | 0 |
| 1741305000 | 0.0046272 | -9.5E-5 | -2.01 | 0.00470679 | 0.00487149 | 0.00457791 | 0 |
| 1741218600 | 0.00472239 | 0.00016413 | 3.60 | 0.00454797 | 0.00476475 | 0.00452585 | 0 |
| 1741132200 | 0.00455826 | 3.3E-5 | 0.73 | 0.00450139 | 0.00466143 | 0.00422549 | 0 |
| 1741045800 | 0.0045248 | -0.000759 | -14.37 | 0.00528362 | 0.00529981 | 0.00440645 | 0 |
| 1740959400 | 0.00528353 | 0.00064577 | 13.92 | 0.00465063 | 0.00535399 | 0.00457314 | 0 |
| 1740873000 | 0.00463776 | -5.4E-5 | -1.15 | 0.00468606 | 0.00478426 | 0.00450538 | 0 |
| 1740786600 | 0.00469169 | -0.000144 | -2.98 | 0.00484354 | 0.00484934 | 0.00436665 | 0 |
| 1740700200 | 0.0048352 | -5.6E-5 | -1.14 | 0.00491721 | 0.00499296 | 0.00469801 | 0 |
| 1740613800 | 0.00489163 | -0.000354 | -6.75 | 0.005237 | 0.00525348 | 0.0047528 | 0 |
| 1740527400 | 0.00524535 | -3.8E-5 | -0.72 | 0.00528362 | 0.00530951 | 0.00492723 | 0 |
| 1740441000 | 0.00528368 | -0.000636 | -10.74 | 0.00547766 | 0.01098993 | 0.00524359 | 0 |
| 1740354600 | 0.00591998 | 0.00011096 | 1.91 | 0.00580576 | 0.00596345 | 0.00576779 | 0 |
| 1740268200 | 0.00580902 | 0.00022155 | 3.97 | 0.00558864 | 0.0058695 | 0.00557659 | 0 |
| 1740181800 | 0.00558747 | -0.000171 | -2.97 | 0.00575087 | 0.00596796 | 0.00549813 | 0 |
| 1740095400 | 0.00575847 | 5.7E-5 | 1.00 | 0.00570402 | 0.00581223 | 0.00568925 | 0 |
| 1740009000 | 0.00570118 | 0.00010418 | 1.86 | 0.00560691 | 0.00574482 | 0.00557814 | 0 |
| 1739922600 | 0.005597 | -0.000158 | -2.75 | 0.00576069 | 0.00577533 | 0.00547455 | 0 |
| 1739836200 | 0.00575517 | 0.00016817 | 3.01 | 0.00547766 | 0.00597945 | 0.00540844 | 0 |
| 1739749800 | 0.005587 | -6.3E-5 | -1.12 | 0.00565712 | 0.00572355 | 0.00557869 | 0 |
| 1739663400 | 0.00565009 | -7.5E-5 | -1.31 | 0.00572478 | 0.00575219 | 0.00562233 | 0 |
| 1739577000 | 0.00572462 | 0.00010406 | 1.85 | 0.00561332 | 0.00585519 | 0.00559679 | 0 |
| 1739490600 | 0.00562056 | -0.000123 | -2.14 | 0.00574377 | 0.00578757 | 0.00548828 | 0 |
| 1739404200 | 0.00574375 | 0.00027407 | 5.01 | 0.00547766 | 0.00586168 | 0.00537461 | 0 |
| 1739317800 | 0.00546968 | -0.000114 | -2.04 | 0.00559555 | 0.00572063 | 0.00542667 | 0 |
| 1739231400 | 0.00558364 | 5.9E-5 | 1.07 | 0.00692395 | 0.00716656 | 0.0055235 | 0 |
| 1739145000 | 0.00552444 | -1.4E-5 | -0.25 | 0.00552615 | 0.00563161 | 0.00533137 | 0 |
| 1739058600 | 0.00553847 | 2.6E-5 | 0.47 | 0.00550848 | 0.00559135 | 0.00543885 | 0 |
| 1738972200 | 0.00551226 | -0.000113 | -2.01 | 0.00566109 | 0.00587632 | 0.00539292 | 0 |
| 1738885800 | 0.00562545 | -0.000227 | -3.88 | 0.0058586 | 0.0059969 | 0.00560051 | 0 |
| 1738799400 | 0.00585265 | 0.00013849 | 2.42 | 0.00572938 | 0.0059279 | 0.00569937 | 0 |
| 1738713000 | 0.00571416 | -0.000338 | -5.58 | 0.00605526 | 0.00606973 | 0.00553728 | 0 |
| 1738626600 | 0.00605196 | 7.7E-5 | 1.29 | 0.00692395 | 0.00716656 | 0.00523259 | 0 |
| 1738540200 | 0.00597468 | -0.000592 | -9.02 | 0.00655615 | 0.00663698 | 0.00579245 | 0 |
| 1738453800 | 0.00656653 | -0.000339 | -4.91 | 0.00693163 | 0.0069884 | 0.00651766 | 0 |
| 1738367400 | 0.00690503 | 7.4E-5 | 1.08 | 0.00683043 | 0.00721698 | 0.00675045 | 0 |
| 1738281000 | 0.00683058 | 0.00028207 | 4.31 | 0.00653133 | 0.00689406 | 0.00649509 | 0 |
| 1738194600 | 0.00654851 | 9.9E-5 | 1.54 | 0.00648996 | 0.00665067 | 0.00642889 | 0 |
| 1738108200 | 0.00644922 | -0.000202 | -3.04 | 0.00672016 | 0.00676399 | 0.00638763 | 0 |
| 1738021800 | 0.00665099 | -0.000147 | -2.16 | 0.00692395 | 0.00716656 | 0.00637553 | 0 |
| 1737935400 | 0.00679767 | -0.000181 | -2.59 | 0.0069586 | 0.00705513 | 0.00679767 | 0 |
| 1737849000 | 0.00697834 | 2.3E-5 | 0.33 | 0.00695177 | 0.00703348 | 0.00687456 | 0 |
| 1737762600 | 0.00695517 | -3.9E-5 | -0.56 | 0.00700998 | 0.00717412 | 0.00688157 | 0 |
| 1737676200 | 0.00699415 | 0.00018031 | 2.65 | 0.00681172 | 0.00702439 | 0.00670248 | 0 |
| 1737589800 | 0.00681384 | -0.000162 | -2.32 | 0.00699852 | 0.00706679 | 0.00678474 | 0 |
| 1737503400 | 0.00697565 | 0.00012905 | 1.88 | 0.00686269 | 0.00706402 | 0.0067315 | 0 |
| 1737417000 | 0.0068466 | 7.6E-5 | 1.12 | 0.00692395 | 0.00719583 | 0.00657165 | 0 |
| 1737330600 | 0.00677029 | -0.000182 | -2.62 | 0.00692395 | 0.00723067 | 0.00657165 | 0 |
| 1737244200 | 0.00695276 | -0.000356 | -4.87 | 0.00730056 | 0.0073396 | 0.00678833 | 0 |
| 1737157800 | 0.00730835 | 0.00037483 | 5.41 | 0.006944 | 0.00740365 | 0.006944 | 0 |
| 1737071400 | 0.00693352 | -0.000292 | -4.04 | 0.00723462 | 0.00725541 | 0.0068608 | 0 |
| 1736985000 | 0.00722561 | 0.00045217 | 6.68 | 0.00676668 | 0.00729617 | 0.00669135 | 0 |
| 1736898600 | 0.00677344 | 0.00020164 | 3.07 | 0.00658257 | 0.00682922 | 0.00656793 | 0 |
| 1736812200 | 0.0065718 | -0.000279 | -4.07 | 0.00699537 | 0.00720413 | 0.006188 | 0 |
| 1736725800 | 0.00685125 | -5.3E-5 | -0.77 | 0.00689255 | 0.0069226 | 0.00677636 | 0 |
| 1736639400 | 0.00690467 | 3.2E-5 | 0.47 | 0.00685891 | 0.00696553 | 0.00676771 | 0 |
| 1736553000 | 0.00687279 | 0.000126 | 1.87 | 0.00699537 | 0.00720413 | 0.00672014 | 0 |
| 1736466600 | 0.00674679 | -0.000246 | -3.52 | 0.006978 | 0.00704495 | 0.00665261 | 0 |
| 1736380200 | 0.00699283 | -9.9E-5 | -1.40 | 0.00710014 | 0.0071661 | 0.00674719 | 0 |
| 1736293800 | 0.00709197 | -0.000649 | -8.38 | 0.0077475 | 0.00777142 | 0.00705251 | 0 |
| 1736207400 | 0.00774116 | 9.8E-5 | 1.28 | 0.00699537 | 0.00784085 | 0.00695767 | 0 |
| 1736121000 | 0.00764318 | -3.7E-5 | -0.48 | 0.00767661 | 0.00770517 | 0.0075627 | 0 |
| 1736034600 | 0.00768028 | 0.00010976 | 1.45 | 0.00757413 | 0.0077062 | 0.00750722 | 0 |
| 1735948200 | 0.00757052 | 0.00033271 | 4.60 | 0.00724865 | 0.0076176 | 0.00719443 | 0 |
| 1735861800 | 0.00723781 | 0.00020103 | 2.86 | 0.00699537 | 0.00733055 | 0.00695767 | 0 |
| 1735775400 | 0.00703678 | 3.8E-5 | 0.54 | 0.00700513 | 0.00706996 | 0.0069549 | 0 |
| 1735689000 | 0.00699906 | -4.3E-5 | -0.61 | 0.00704785 | 0.00722878 | 0.00695788 | 0 |
| 1735602600 | 0.00704178 | -4.0E-6 | -0.06 | 0.00699537 | 0.00720413 | 0.00693044 | 0 |
| 1735516200 | 0.00704539 | -8.4E-5 | -1.18 | 0.00712912 | 0.0071522 | 0.00697876 | 0 |
| 1735429800 | 0.00712981 | 0.00014664 | 2.10 | 0.00699186 | 0.00715064 | 0.00698002 | 0 |
| 1735343400 | 0.00698317 | -1.0E-5 | -0.14 | 0.00699537 | 0.00720413 | 0.00694077 | 0 |
| 1735257000 | 0.00699279 | -0.000341 | -4.65 | 0.00736304 | 0.00737255 | 0.00693558 | 0 |
| 1735170600 | 0.00733334 | -3.0E-6 | -0.04 | 0.00732221 | 0.00743544 | 0.00722853 | 0 |
| 1735084200 | 0.00733647 | 0.00016313 | 2.27 | 0.00717194 | 0.00741902 | 0.00705282 | 0 |
| 1734997800 | 0.00717334 | 0.00029988 | 4.36 | 0.00717704 | 0.00726343 | 0.00654259 | 0 |
| 1734911400 | 0.00687346 | -0.000129 | -1.84 | 0.00703308 | 0.00712408 | 0.0068201 | 0 |
| 1734825000 | 0.00700205 | -0.000277 | -3.81 | 0.00729477 | 0.00746167 | 0.00691509 | 0 |
|
FEY/BTC 0 BTC
-
|
FEY/EUR 0 €
-
|
|
FEY/USD $ 0,004173
+1,13%
|
FEY/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
