Hook TokenHOOK

US$ 0,773414

0,029864

(

4,02%

)

Links Oficiais

Website

Discord

Info

Posição 214

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,758691

Bolsa

BINA

Venda

US$ 0,775377

Último Horário de Negociação

02:52:20

Volume (24h)

$ 6.996.806

Tamanho da Última Negociação

3.125,10

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,511754

Capitalização de Mercado Totalmente Diluída

US$ 386.706.785

Data de Gênese

17/11/2022

Variação Diária 0,741935-0,77618

Variação de 52 Semanas 0,318759-1,74

Oferta em Circulação 195.000.000 / 500.000.000

39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4241	Binance	6735805.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2.733.762,42	1732213928	HOOK/USDT	https://www.binance.com/en/trade/HOOK_USDT	USDT	1	https://www.binance.com/en/trade/HOOK_USDT	93.9503546405	Recentemente
0.4249	Gate.io	258351.66	/cdn/crypto/logos/exchanges/GATE.png	$ 104.304,34	1732212062	HOOK/USDT	https://gate.io/trade/HOOK_USDT	USDT	2	https://gate.io/trade/HOOK_USDT	3.60346367473	31 mins atrás
0.4245	DigiFinex	167615.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 67.901,99	1732213458	HOOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOOK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HOOK	2.33787901416	8 mins atrás
0.4212	LBank	7764.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.055,68	1732211570	HOOK/USDT	https://www.lbank.info/exchange/hook/usdt	USDT	4	https://www.lbank.info/exchange/hook/usdt	0.108302670637	39 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HOOK/USDT	https://hitbtc.com/HOOK-to-USDT	USDT	5	https://hitbtc.com/HOOK-to-USDT	0	-
7.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732147336	HOOK/BTC	https://www.binance.com/en/trade/HOOK_BTC	BTC	6	https://www.binance.com/en/trade/HOOK_BTC	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.71258769	0.06082588	8.53591506752	0.68327929	0.7481324	7727.52857143	CX
4	0.52514211	0.24827146	47.277004695	0.51649507	0.7481324	5795.64642857	CX
12	0.40492803	0.36848554	91.000255033	0.35600452	0.7481324	17076.68	CX
26	0.8588219	-0.08540833	-9.94482441587	0.31875933	1.00987162	42118.3054054	CX
52	0.92590915	-0.15249558	-16.4698210402	0.31875933	1.7415603	80508.6205962	CX
156	2.41160838	-1.63819481	-67.9295537197	0.31875933	3.99851872	251461.146196	CX
260	2.41160838	-1.63819481	-67.9295537197	0.31875933	3.99851872	251461.146196	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.74217244	0.01501203	2.06	0.72764763	0.7481324	0.72219979	0
1732060200	0.72716041	0.01383508	1.94	0.71350019	0.74109997	0.71259241	0
1731973800	0.71332533	0.00554208	0.78	0.69721333	0.72998885	0.68634098	54092
1731887400	0.70778325	-0.004924	-0.69	0.713786	0.72013089	0.69953068	0
1731801000	0.71270723	-0.005375	-0.75	0.7169547	0.72289457	0.7107496	0
1731714600	0.71808233	0.03007504	4.37	0.69081012	0.72399808	0.68686918	0
1731628200	0.68800729	-0.02471	-3.47	0.71258769	0.72323231	0.68327929	0
1731541800	0.71271755	0.01948236	2.81	0.69490504	0.73636614	0.68021436	0
1731455400	0.69323519	-0.005851	-0.84	0.69721333	0.70903869	0.67205147	0
1731369000	0.69908665	0.06568761	10.37	0.63422865	0.70612002	0.63275832	0
1731282600	0.63339904	0.02812766	4.65	0.60500591	0.641826	0.60343952	0
1731196200	0.60527138	0.00217732	0.36	0.60312141	0.60629263	0.59715585	0
1731109800	0.60309406	0.00362338	0.60	0.59848607	0.60903385	0.59637841	0
1731023400	0.59947068	0.00327776	0.55	0.59607022	0.60634062	0.58711492	0
1730937000	0.59619292	0.04867658	8.89	0.54790546	0.60260235	0.5476295	0
1730850600	0.54751634	0.0143624	2.69	0.53441245	0.55504198	0.53184279	0
1730764200	0.53315394	-0.009501	-1.75	0.54615649	0.54615649	0.52654979	54092
1730677800	0.54265478	-0.002863	-0.52	0.54615649	0.54615649	0.53178574	0
1730591400	0.54551734	-0.001791	-0.33	0.548109	0.55048576	0.54449247	0
1730505000	0.54730823	-0.006805	-1.23	0.5532373	0.56371754	0.54239095	0
1730418600	0.55411308	-0.016402	-2.87	0.56981351	0.57248515	0.54886335	0
1730332200	0.5705146	-0.001746	-0.31	0.57299026	0.5745118	0.56298076	0
1730245800	0.57226033	0.02159939	3.92	0.54965497	0.5796041	0.54941227	0
1730159400	0.55066094	0.01522479	2.84	0.53052856	0.55313415	0.52086697	54092
1730073000	0.53543615	0.0071608	1.36	0.52796	0.5375784	0.52682039	0
1729986600	0.52827535	0.0057773	1.11	0.5250507	0.53032502	0.52294776	0
1729900200	0.52249805	-0.014038	-2.62	0.53753144	0.54157892	0.51649507	0
1729813800	0.53653651	0.01117148	2.13	0.52514211	0.54169515	0.52417358	0
1729727400	0.52536503	-0.005303	-1.00	0.53052856	0.53056796	0.51386023	0
1729641000	0.53066819	-0.001136	-0.21	0.53062927	0.53376141	0.52463369	0
1729554600	0.53180433	-0.011938	-2.20	0.54351567	0.54704244	0.52668336	0
1729468200	0.54374222	0.00519221	0.96	0.53882809	0.54610905	0.5365224	0
1729381800	0.53855001	-0.000674	-0.12	0.53948851	0.54070164	0.53613565	0
1729295400	0.5392239	0.00879802	1.66	0.47871165	0.5435988	0.47645395	54092
1729209000	0.53042588	-0.002662	-0.50	0.47871165	0.53801849	0.47645395	54092
1729122600	0.53308806	0.00685103	1.30	0.52742416	0.53867427	0.5262981	0
1729036200	0.52623703	0.00525864	1.01	0.52052845	0.53423177	0.51111823	0
1728949800	0.52097839	0.02637696	5.33	0.47871165	0.52384758	0.47645395	54092
1728863400	0.49460143	-0.003044	-0.61	0.49847863	0.49854191	0.48886338	0
1728777000	0.49764564	0.00553437	1.12	0.49276114	0.50003501	0.49227999	0
1728690600	0.49211127	0.01778003	3.75	0.47480088	0.49967434	0.4735051	0
1728604200	0.47433124	-0.003339	-0.70	0.47726275	0.48244149	0.46405714	0
1728517800	0.47767023	-0.012436	-2.54	0.48973356	0.49252151	0.47537573	0
1728431400	0.49010605	-0.001825	-0.37	0.49090548	0.49789748	0.48752062	0
1728345000	0.49193145	-0.003321	-0.67	0.47871165	0.50764859	0.47645395	54092
1728258600	0.4952524	0.00624246	1.28	0.48870444	0.49571433	0.48726255	0
1728172200	0.48900994	0.00027004	0.06	0.48996807	0.49145605	0.48629536	0
1728085800	0.4887399	0.009911	2.07	0.47871165	0.49216888	0.47645395	0
1727999400	0.4788289	0.0005263	0.11	0.47711185	0.48413214	0.47293908	54092
1727913000	0.4783026	-0.001546	-0.32	0.47935954	0.49080461	0.47263097	0
1727826600	0.47984905	-0.018419	-3.70	0.49904489	0.50497143	0.47458915	0
1727740200	0.49826776	-0.019452	-3.76	0.51642604	0.51668372	0.49596389	0
1727653800	0.5177197	-0.000993	-0.19	0.51912675	0.52008929	0.51576294	0
1727567400	0.5187125	0.00062394	0.12	0.51873299	0.52167735	0.51577681	0
1727481000	0.51808856	0.01375148	2.73	0.50397771	0.52400093	0.49828108	5527
1727394600	0.50433708	0.01431161	2.92	0.49164519	0.51816835	0.48256492	32251
1727308200	0.49002547	-0.003546	-0.72	0.48715636	0.51323757	0.48142956	67062
1727221800	0.49357163	0.02903479	6.25	0.46418976	0.49593836	0.45402507	47357
1727135400	0.46453684	0.03267428	7.57	0.37041708	0.47249212	0.35600452	45818
1727049000	0.43186256	-0.019718	-4.37	0.45060591	0.45098367	0.42307823	53084
1726962600	0.45158098	-0.000162	-0.04	0.45253799	0.45668157	0.44256586	9050
1726876200	0.45174344	0.02323811	5.42	0.42788428	0.45730776	0.42648816	13357
1726789800	0.42850533	0.01329264	3.20	0.41886812	0.43928007	0.41886812	30953
1726703400	0.41521269	0.01622523	4.07	0.39918507	0.41613585	0.38568536	37541
1726617000	0.39898746	0.0087593	2.24	0.38907259	0.40679979	0.38442358	41730
1726530600	0.39022816	-0.015482	-3.82	0.40594502	0.40613765	0.3815674	28152
1726444200	0.40571027	-0.019218	-4.52	0.42486655	0.43262941	0.40304242	34532
1726357800	0.4249285	-0.004633	-1.08	0.43045319	0.43833746	0.41930256	28553
1726271400	0.42956175	0.0159149	3.85	0.41768106	0.43386742	0.41371651	83226
1726185000	0.41364685	0.01206133	3.00	0.40232801	0.41604558	0.40232801	9738
1726098600	0.40158552	-0.012047	-2.91	0.41380077	0.41399544	0.38890208	19387
1726012200	0.41363254	0.00177889	0.43	0.41123011	0.4184312	0.40620774	13807
1725925800	0.41185365	0.00729057	1.80	0.37041708	0.42048402	0.35600452	6413
1725839400	0.40456308	0.02046991	5.33	0.38464242	0.4069191	0.38448014	26109
1725753000	0.38409317	0.00694724	1.84	0.37790214	0.39488139	0.37732107	13982
1725666600	0.37714593	-0.006372	-1.66	0.38308103	0.39683074	0.36673743	18941
1725580200	0.38351822	-0.021124	-5.22	0.40545697	0.40704035	0.38088595	8618
1725493800	0.40464271	0.00161092	0.40	0.40078252	0.41420534	0.38518556	41931
1725407400	0.40303179	-0.007566	-1.84	0.41038419	0.43309608	0.40254613	29176
1725321000	0.41059816	0.02524355	6.55	0.37041708	0.42370136	0.35600452	62814
1725234600	0.38535461	-0.032633	-7.81	0.41741775	0.42967682	0.38068144	49323
1725148200	0.41798747	-0.023469	-5.32	0.44152518	0.44332829	0.40411429	33479
1725061800	0.44145645	0.00861234	1.99	0.43227753	0.44387563	0.41394334	46048
1724975400	0.43284411	0.0268357	6.61	0.40492803	0.44594563	0.40464416	80804
1724889000	0.40600841	0.00091627	0.23	0.40398177	0.41906231	0.39214195	17887
1724802600	0.40509214	-0.017002	-4.03	0.42189178	0.44014791	0.38769445	40047
1724716200	0.42209429	-0.029124	-6.45	0.45051174	0.45466942	0.41977645	159471
1724629800	0.4512185	-0.023057	-4.86	0.47570466	0.48256283	0.45081707	151934
1724543400	0.47427541	0.0229163	5.08	0.45194899	0.49167333	0.45034152	64397
1724457000	0.45135911	0.03167767	7.55	0.41967262	0.45945355	0.41967262	54027
1724370600	0.41968144	0.00610464	1.48	0.37041708	0.45296433	0.35600452	57283
1724284200	0.4135768	0.00451817	1.10	0.40833183	0.41755875	0.39405861	58246