HOPR TokenHOPR

US$ 0,0895

0,0003

(

0,34%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 428

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0895

Bolsa

GDAX

Venda

US$ 0,0899

Último Horário de Negociação

05:23:16

Volume (24h)

$ 293.900

Tamanho da Última Negociação

1.031,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0895

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/02/2021

Variação Diária 0,089-0,0903

Variação de 52 Semanas 0,0473-0,2875

Oferta em Circulação 460.551.776 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0895	Coinbase	155482.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.960,81	1734845000	HOPR/USD	https://pro.coinbase.com/trade/HOPR-USD	USD	1	https://pro.coinbase.com/trade/HOPR-USD	84.6327694687	Recentemente
0.089564	LATOKEN	28231.8	/cdn/crypto/logos/exchanges/LATK.png	$ 2.524,40	1734845031	HOPR/USDT	https://exchange.latoken.com/exchange/HOPR-USDT	USDT	2	https://exchange.latoken.com/exchange/HOPR-USDT	15.3672305313	Recentemente
0.1688	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734825739	HOPR/USDT	https://www.lbank.info/exchange/hopr/usdt	USDT	3	https://www.lbank.info/exchange/hopr/usdt	0	5 horas atrás
0.0432	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734825738	HOPR/USDT	https://pro.coinbase.com/trade/HOPR-USDT	USDT	4	https://pro.coinbase.com/trade/HOPR-USDT	0	5 horas atrás
3.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734844010	HOPR/ETH	https://gate.io/trade/HOPR_ETH	ETH	5	https://gate.io/trade/HOPR_ETH	0	17 mins atrás
5.733E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	HOPR/ETH	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	ETH	6	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	0	5 horas atrás
0.08933	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734844009	HOPR/USDT	https://gate.io/trade/HOPR_USDT	USDT	7	https://gate.io/trade/HOPR_USDT	0	17 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1147	-0.0252	-21.9703574542	0.0851	0.1395	18511946.7	CX
4	0.0642	0.0253	39.4080996885	0.0619	0.175	20447755.8607	CX
12	0.0559	0.0336	60.1073345259	0.0494	0.175	10085629.1847	CX
26	0.0688	0.0207	30.0872093023	0.0473	0.175	6511904.00163	CX
52	0.0775	0.012	15.4838709677	0.0473	0.2875	6223051.489	CX
156	0.2316955	-0.1421955	-61.3717141679	0.0328	0.48023061	2908161.29772	CX
260	0.44616	-0.35666	-79.939931863	0.0328	0.8136832	2440818.98532	CX

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

Privacy Coin Defies Crypto Downtick, Jumps in Price Amid New Coinbase Feature Launch

Zcash (ZEC) defied a wider crypto market downtick and jumped by 12% on Thursday as Coinbase rolled out a new feature for the privacy coin. ZEC...

Binance And Former CEO CZ Slapped With New Lawsuit For Allegedly Enabling Widespread Money Laundering

A fresh class action suit has been lodged against Binance, accusing the company and its founder, Changpeng...

Bitcoin Fall Hits Other Tokens, MicroStrategy Launches Leveraged ETF, Mintzberg Takes Over Grayscale Leadership

Bitcoin’s drop impacts other tokens after US CPI release Bitcoin (COIN:BTCUSD) fell below $58,000...

Zcash founder joins Shielded Labs, pushes for hybrid PoS upgrade

Zooko Wilcox is now the new head of product at Shielded Labs and wants to speed up the protocol's upgrade to a hybrid PoS consensus mechanism...

Mt. Gox Distributes Funds, Ether ETF Outlook, Zcash Decentralized Finance, WLD Soars

Distribution of Mt. Gox funds and its impact on the Bitcoin market Kraken exchange customers were informed via...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.089	-0.0051	-5.42	0.0948	0.1015	0.0883	3655582
1734738600	0.0941	-0.0013	-1.36	0.0951	0.0993	0.0851	4923579
1734652200	0.0954	-0.0126	-11.67	0.1075	0.1096	0.095	5565843
1734565800	0.108	-0.0127	-10.52	0.1208	0.125	0.1048	5048958
1734479400	0.1207	-0.012	-9.04	0.1303	0.1317	0.112	12672340
1734393000	0.1327	0.0196	17.33	0.1136	0.1395	0.1118	93419926
1734306600	0.1131	-0.0007	-0.62	0.1147	0.1207	0.1091	4297397
1734220200	0.1138	-0.01	-8.08	0.1211	0.1307	0.1112	9674968
1734133800	0.1238	0.0178	16.79	0.1084	0.1307	0.105	8604877
1734047400	0.106	-0.0084	-7.34	0.1133	0.1179	0.1056	4750696
1733961000	0.1144	0.0114	11.07	0.1034	0.1271	0.1003	8776322
1733874600	0.103	-0.0033	-3.10	0.1053	0.115	0.0949	7313586
1733788200	0.1063	-0.0252	-19.16	0.1317	0.1317	0.1016	93582556
1733701800	0.1315	-0.0189	-12.57	0.1484	0.1495	0.1216	34579286
1733615400	0.1504	0.0534	55.05	0.097	0.175	0.0968	100025638
1733529000	0.097	0.0081	9.11	0.0887	0.0986	0.0882	4595350
1733442600	0.0889	-0.0031	-3.37	0.0917	0.1	0.0875	6953037
1733356200	0.092	0.0018	2.00	0.0902	0.0972	0.0831	7890958
1733269800	0.0902	0.0143	18.84	0.0758	0.1	0.0717	20596158
1733183400	0.0759	-0.0058	-7.10	0.0816	0.0817	0.0731	6694115
1733097000	0.0817	0.0041	5.28	0.078	0.084	0.0769	5113191
1733010600	0.0776	-0.0033	-4.08	0.0829	0.0871	0.0756	11971442
1732924200	0.0809	0.0099	13.94	0.0712	0.0905	0.07	16002058
1732837800	0.071	-0.0031	-4.18	0.0739	0.0786	0.0695	6265384
1732751400	0.0741	-0.0011	-1.46	0.0739	0.0799	0.0695	15009207
1732665000	0.0752	-0.0195	-20.59	0.0894	0.0946	0.0705	39031693
1732578600	0.0947	0.0304	47.28	0.0642	0.1089	0.0619	31591199
1732492200	0.0643	-0.0001	-0.16	0.0642	0.0667	0.0619	3931807
1732405800	0.0644	0.0012	1.90	0.063	0.0675	0.0618	5824302
1732319400	0.0632	0.0012	1.94	0.0619	0.0698	0.0609	5390688
1732233000	0.062	0.0029	4.91	0.0591	0.0656	0.0581	7014933
1732146600	0.0591	-0.0009	-1.50	0.06	0.0693	0.0577	12281706
1732060200	0.06	0.0009	1.52	0.0591	0.0602	0.057	3255707
1731973800	0.0591	-0.0044	-6.93	0.0634	0.0639	0.0576	4118624
1731887400	0.0635	-0.0016	-2.46	0.0651	0.0668	0.0596	6773940
1731801000	0.0651	0.0073	12.63	0.0587	0.079	0.0574	12550912
1731714600	0.0578	0.0029	5.28	0.0549	0.0589	0.0546	2210929
1731628200	0.0549	-0.0013	-2.31	0.0562	0.0579	0.0549	2217325
1731541800	0.0562	-0.0041	-6.80	0.0597	0.0617	0.0553	4798212
1731455400	0.0603	-0.0052	-7.94	0.0653	0.066	0.0558	9926519
1731369000	0.0655	0	0.00	0.0652	0.068	0.0635	3517725
1731282600	0.0655	0.0038	6.16	0.0617	0.0685	0.0615	4586147
1731196200	0.0617	-0.0015	-2.37	0.0636	0.0667	0.0606	7337659
1731109800	0.0632	0.0043	7.30	0.0607	0.0768	0.0595	26863819
1731023400	0.0589	0.0036	6.51	0.0555	0.0647	0.054	7997561
1730937000	0.0553	0.0024	4.54	0.0529	0.0572	0.0525	3786025
1730850600	0.0529	0.0003	0.57	0.0527	0.0538	0.0504	2181284
1730764200	0.0526	-0.0018	-3.31	0.0546	0.0554	0.0514	3771587
1730677800	0.0544	-0.0008	-1.45	0.0549	0.057	0.0538	1695538
1730591400	0.0552	-0.0015	-2.65	0.0571	0.0637	0.0545	4561707
1730505000	0.0567	0.0026	4.81	0.0541	0.063	0.0521	5683434
1730418600	0.0541	-0.0029	-5.09	0.057	0.0573	0.0531	1504669
1730332200	0.057	0.0002	0.35	0.0568	0.06	0.0567	2662776
1730245800	0.0568	0.0014	2.53	0.0556	0.062	0.0553	4808360
1730159400	0.0554	0.0023	4.33	0.0531	0.0592	0.0518	7310822
1730073000	0.0531	-0.0006	-1.12	0.0537	0.0541	0.0517	3170769
1729986600	0.0537	-0.0004	-0.74	0.0539	0.0543	0.0518	2614588
1729900200	0.0541	-0.0037	-6.40	0.0576	0.0588	0.0536	2890912
1729813800	0.0578	-0.0015	-2.53	0.0586	0.0605	0.057	2209468
1729727400	0.0593	-0.0046	-7.20	0.064	0.0641	0.0551	8183519
1729641000	0.0639	-0.0062	-8.84	0.0718	0.0718	0.0629	4633612
1729554600	0.0701	-0.0018	-2.50	0.0697	0.08	0.0629	20778553
1729468200	0.0719	0.0155	27.48	0.0578	0.0909	0.0551	46776315
1729381800	0.0564	0.0036	6.82	0.0528	0.0619	0.0525	6565001
1729295400	0.0528	0.0005	0.96	0.0527	0.0531	0.0515	495689
1729209000	0.0523	0.0014	2.75	0.0509	0.0528	0.0505	473854
1729122600	0.0509	-0.0023	-4.32	0.0526	0.0526	0.0503	810482
1729036200	0.0532	0.0006	1.14	0.0527	0.0537	0.0519	534546
1728949800	0.0526	0.0027	5.41	0.05	0.0539	0.0499	973770
1728863400	0.0499	-0.0013	-2.54	0.0508	0.0517	0.0494	1453885
1728777000	0.0512	-0.0012	-2.29	0.0524	0.0535	0.0505	988959
1728690600	0.0524	0.002	3.97	0.0504	0.055	0.0499	1845260
1728604200	0.0504	-0.0012	-2.33	0.0516	0.0518	0.05	1055253
1728517800	0.0516	-0.0009	-1.71	0.0525	0.0528	0.0509	367566
1728431400	0.0525	-0.002	-3.67	0.0546	0.0548	0.0521	520643
1728345000	0.0545	0.0001	0.18	0.0543	0.0562	0.0529	865172
1728258600	0.0544	0.0017	3.23	0.053	0.0546	0.0527	72799
1728172200	0.0527	-0.0019	-3.48	0.0546	0.0557	0.0527	415018
1728085800	0.0546	0.0022	4.20	0.0525	0.0556	0.0519	938442
1727999400	0.0524	0.0004	0.77	0.0522	0.0526	0.0509	452823
1727913000	0.052	0	0.00	0.0518	0.0525	0.0504	1010538
1727826600	0.052	-0.0029	-5.28	0.0548	0.0562	0.0516	1291601
1727740200	0.0549	-0.0019	-3.35	0.0571	0.0572	0.0547	584864
1727653800	0.0568	0.0008	1.43	0.0559	0.0578	0.0557	569477
1727567400	0.056	-0.0043	-7.13	0.0603	0.0605	0.0552	2755450
1727481000	0.0603	0.0025	4.33	0.0577	0.0682	0.0568	8732366
1727394600	0.0578	0.0017	3.03	0.0565	0.0587	0.0558	1292008
1727308200	0.0561	-0.0002	-0.36	0.0561	0.0602	0.0558	2061762
1727221800	0.0563	-0.0001	-0.18	0.0564	0.0579	0.0553	637189
1727135400	0.0564	-0.0016	-2.76	0.0586	0.0586	0.0535	1246100
1727049000	0.058	0.0024	4.32	0.0553	0.058	0.0531	1363585
1726962600	0.0556	0.0006	1.09	0.0551	0.0558	0.0549	524069