Hot Cross TokenHOTCROSS

US$ 0,016926

0,000421

(

2,55%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 725

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,008495

Bolsa

Venda

US$ 0,020535

Último Horário de Negociação

16:13:20

Volume (24h)

$ 295.211

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,16%

Preço de Negociação

US$ 0,01816

Capitalização de Mercado Totalmente Diluída

US$ 8.463.145

Data de Gênese

19/05/2021

Variação Diária 0,016392-0,016997

Variação de 52 Semanas 0,004048-0,02494

Oferta em Circulação 111.499.999 / 500.000.000

22.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.012986	Kucoin	4254948.7936	/cdn/crypto/logos/exchanges/KUCN.png	$ 54.886,07	1738219052	HOTCROSS/USDT	https://trade.kucoin.com/HOTCROSS-USDT	USDT	1	https://trade.kucoin.com/HOTCROSS-USDT	73.6647638771	Recentemente
0.013054	Gate.io	1313100	/cdn/crypto/logos/exchanges/GATE.png	$ 17.019,55	1738219200	HOTCROSS/USDT	https://gate.io/trade/HOTCROSS_USDT	USDT	2	https://gate.io/trade/HOTCROSS_USDT	22.7333409024	Recentemente
0.01303	LATOKEN	208048.99	/cdn/crypto/logos/exchanges/LATK.png	$ 2.692,58	1738219116	HOTCROSS/USDT	https://exchange.latoken.com/exchange/HOTCROSS-USDT	USDT	3	https://exchange.latoken.com/exchange/HOTCROSS-USDT	3.60189522052	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HOTCROSS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	0	-
0.2362	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738195334	HOTCROSS/USDT	https://www.lbank.info/exchange/hotcross/usdt	USDT	5	https://www.lbank.info/exchange/hotcross/usdt	0	7 horas atrás
5.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	HOTCROSS/ETH	https://gate.io/trade/HOTCROSS_ETH	ETH	6	https://gate.io/trade/HOTCROSS_ETH	0	7 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		HOTCROSS/USDT	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	USDT	7	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-
0.00551	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738195332	HOTCROSS/USDT	https://www.huobi.com/en-us/exchange/hotcross_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hotcross_usdt	0	7 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		HOTCROSS/ETH	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	ETH	9	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0171915	-0.00026521	-1.54268097606	0.01609064	0.01810612	0	CX
4	0.01767963	-0.00075334	-4.26106202449	0.01561735	0.01978882	0	CX
12	0.00520782	0.01171847	225.016801656	0.00410166	0.0217565	1397.87389286	CX
26	0.00998413	0.00694216	69.5319472002	0.00410166	0.0217565	9061.36207658	CX
52	0.00566498	0.01126131	198.788168714	0.0040476	0.02493967	547734.56566	CX
156	0.29429931	-0.27737302	-94.2486137667	0.00201806	0.32671939	990527.958366	CX
260	0.28459972	-0.26767343	-94.052597803	0.00201806	0.5498741	893299.203975	CX

Hot Cross is a multi-chain tool suite. It aims to be a toolbox for EVM networks and expand to non-EVM chains in future.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	0.0165272	0.00025059	1.54	0.01637943	0.01678504	0.01622531	0
1738108200	0.01627661	-0.000509	-3.03	0.01696042	0.01707103	0.01612116	0
1738021800	0.01678584	-0.00037	-2.16	0.01747473	0.01808704	0.01609064	0
1737935400	0.01715604	-0.000456	-2.59	0.01756218	0.01780582	0.01715604	0
1737849000	0.017612	5.8E-5	0.33	0.01754496	0.01775118	0.01735008	0
1737762600	0.01755354	-9.8E-5	-0.56	0.01769187	0.01810612	0.01736778	0
1737676200	0.01765191	0.00045506	2.65	0.0171915	0.01772823	0.01691579	0
1737589800	0.01719685	-0.000408	-2.32	0.01766293	0.01783524	0.01712339	0
1737503400	0.01760522	0.01760522	0	0.01732013	0.01782824	0.01698904	0
1737417000	0	-0.017087	-100.00	0.01747473	0.01808704	0.0165856	0
1737330600	0.01708693	-0.000461	-2.63	0.01747473	0.01824885	0.0165856	0
1737244200	0.01754745	-0.000897	-4.86	0.01842523	0.01852376	0.01713246	0
1737157800	0.0184449	0.000946	5.41	0.01752535	0.01868541	0.01752535	0
1737071400	0.0174989	-0.000737	-4.04	0.01825881	0.01831128	0.01731536	0
1736985000	0.01823608	0.0011412	6.68	0.01707781	0.01841416	0.0168877	0
1736898600	0.01709488	0.00050891	3.07	0.01661316	0.01723565	0.01657622	0
1736812200	0.01658597	-0.000705	-4.08	0.01731059	0.01731425	0.01561735	0
1736725800	0.01729125	-0.000135	-0.77	0.0173955	0.01747134	0.01710225	0
1736639400	0.01742608	8.0E-5	0.46	0.01731059	0.01757967	0.01708041	0
1736553000	0.01734562	0.000318	1.87	0.01767963	0.01780519	0.01696037	0
1736466600	0.01702762	-0.000621	-3.52	0.01761115	0.01778012	0.01678992	0
1736380200	0.01764857	-0.00025	-1.40	0.0179194	0.01808587	0.01702863	0
1736293800	0.01789878	-0.001638	-8.38	0.01955323	0.0196136	0.0177992	0
1736207400	0.01953723	0.0002473	1.28	0.01767963	0.01978882	0.01755285	0
1736121000	0.01928993	-9.4E-5	-0.48	0.0193743	0.01944638	0.01908683	0
1736034600	0.01938358	0.00027703	1.45	0.01911566	0.01944898	0.01894681	0
1735948200	0.01910655	0.00083968	4.60	0.01829422	0.01922537	0.01815737	0
1735861800	0.01826687	0.00050737	2.86	0.01767963	0.01850092	0.01755285	0
1735775400	0.0177595	9.5E-5	0.54	0.01767963	0.01784324	0.01755285	0
1735689000	0.01766431	-0.000108	-0.61	0.01778743	0.01824408	0.01756038	0
1735602600	0.01777211	-9.0E-6	-0.05	0.01765498	0.01818186	0.01749111	0
1735516200	0.01778123	-0.000213	-1.18	0.01799254	0.01805079	0.01761306	0
1735429800	0.01799429	0.0003701	2.10	0.01764613	0.01804687	0.01761624	0
1735343400	0.01762419	-2.4E-5	-0.14	0.01765498	0.01818186	0.01751718	0
1735257000	0.01764847	-0.000859	-4.64	0.01858291	0.01860692	0.01750409	0
1735170600	0.01850797	-8.0E-6	-0.04	0.01847988	0.01876565	0.01824344	0
1735084200	0.01851586	0.0004117	2.27	0.01810061	0.01872421	0.01779999	0
1734997800	0.01810416	0.00075684	4.36	0.01775017	0.01830047	0.0173267	0
1734911400	0.01734732	-0.000325	-1.84	0.01775017	0.01797982	0.01721265	0
1734825000	0.01767184	-0.000698	-3.80	0.01841061	0.01883185	0.01745237	0
1734738600	0.0183699	0.00013616	0.75	0.01811349	0.01849302	0.01651225	0
1734652200	0.01823374	-0.000983	-5.12	0.01917985	0.01969517	0.01767836	0
1734565800	0.01921679	-0.001346	-6.55	0.02060449	0.02068499	0.01920062	0
1734479400	0.02056315	-0.000619	-2.92	0.02107264	0.02141751	0.02040441	0
1734393000	0.02118208	0.00023171	1.11	0.00490644	0.0217565	0.00483257	0
1734306600	0.02095037	0.00046307	2.26	0.02052165	0.02095037	0.02032735	0
1734220200	0.0204873	-0.000196	-0.95	0.02072459	0.0208979	0.02027509	0
1734133800	0.02068346	0.0001307	0.64	0.02060072	0.02100729	0.02043632	0
1734047400	0.02055276	0.00023044	1.13	0.02031919	0.02112012	0.02014943	0
1733961000	0.02032232	0.00113903	5.94	0.0192717	0.02040902	0.01889338	0
1733874600	0.01918329	-0.000482	-2.45	0.01960152	0.02001136	0.01864942	0
1733788200	0.0196648	-0.001499	-7.08	0.00490644	0.0208848	0.00483257	0
1733701800	0.02116401	-7.6E-5	-0.36	0.02121881	0.02126916	0.02085555	0
1733615400	0.02124028	-4.8E-5	-0.23	0.02122146	0.02132545	0.02109145	0
1733529000	0.02128856	0.00119727	5.96	0.02008435	0.0216876	0.02007592	0
1733442600	0.02009129	0.01518356	309.38	0.00490644	0.02046727	0.00483257	8075
1733356200	0.00490773	0.00027163	5.86	0.00463445	0.00498735	0.00463445	0
1733269800	0.0046361	-2.3E-5	-0.49	0.00465548	0.00469807	0.004506	0
1733183400	0.00465868	-0.000539	-10.37	0.00448872	0.00471865	0.0044253	4269
1733097000	0.00519769	0.00090041	20.95	0.0043097	0.00522769	0.00424909	2725
1733010600	0.00429728	0.00012706	3.05	0.0041605	0.00433118	0.00414836	0
1732924200	0.00417022	1.6E-5	0.39	0.00415441	0.00423212	0.00410658	0
1732837800	0.00415392	-0.000905	-17.89	0.00503843	0.005049	0.00410166	3086
1732751400	0.00505865	0.00043525	9.41	0.00463414	0.00508329	0.00458912	817
1732665000	0.0046234	-0.000259	-5.30	0.00501712	0.00508869	0.00452349	2214
1732578600	0.00488274	7.4E-5	1.54	0.00547997	0.00556318	0.0048088	2363
1732492200	0.00480847	-0.000735	-13.26	0.00556763	0.00562816	0.00468845	3179
1732405800	0.00554322	0.00082275	17.43	0.00472966	0.00560095	0.00471856	1511
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433	0
1732233000	0.00479032	-0.000625	-11.54	0.00541266	0.00579444	0.00474085	2158
1732146600	0.00541511	-6.4E-5	-1.17	0.00547997	0.00556318	0.00534269	0
1732060200	0.00547951	-0.000184	-3.25	0.00566016	0.00566016	0.00541272	0
1731973800	0.00566366	0.00050306	9.75	0.00476285	0.00566366	0.00467548	662
1731887400	0.0051606	-9.4E-5	-1.79	0.00526953	0.0053075	0.00512336	0
1731801000	0.00525456	5.4E-5	1.04	0.00518429	0.0054064	0.00516487	0
1731714600	0.0052003	0.0004603	9.71	0.00476285	0.00523672	0.0046745	834
1731628200	0.00474	-0.000308	-6.10	0.00504283	0.00510164	0.00466202	2308
1731541800	0.00504794	0.00013942	2.84	0.00490022	0.00527253	0.00471301	5171
1731455400	0.00490852	-0.000172	-3.39	0.00506718	0.00519423	0.00485763	0
1731369000	0.00508024	7.7E-5	1.54	0.00499759	0.00523019	0.00492912	12140
1731282600	0.00500335	1.4E-5	0.28	0.00495607	0.00514547	0.00476676	12664
1731196200	0.00498907	-0.000101	-1.98	0.0050936	0.00526287	0.00476446	9848
1731109800	0.00508994	-0.000103	-1.98	0.00524729	0.00528409	0.00486756	28282
1731023400	0.00519255	-3.6E-5	-0.69	0.00520782	0.0055247	0.00467918	15105
1730937000	0.00522842	0.00061655	13.37	0.00461036	0.00644325	0.00460856	37150
1730850600	0.00461187	9.0E-5	1.99	0.00459905	0.00488179	0.00454518	29527
1730764200	0.00452152	-0.000123	-2.65	0.00553936	0.00564712	0.00444281	21918
1730677800	0.0046442	-0.000255	-5.20	0.00493823	0.00493879	0.00462522	25927
1730591400	0.00489964	-0.000148	-2.93	0.00505472	0.00510316	0.00478964	37284
1730505000	0.00504733	-0.000265	-4.99	0.00532032	0.00554729	0.00499444	21249
1730418600	0.00531222	1.9E-5	0.36	0.0052926	0.00538079	0.00494064	60084
1730332200	0.00529355	-0.000345	-6.12	0.00563789	0.00564091	0.00527992	49208