Hotbit TokenHTB

US$ 0,051338

0,004423

(

9,43%

)

Links Oficiais

Website

Info

Posição 1399

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

08:40:47

Volume (24h)

$ 0

Tamanho da Última Negociação

3,15

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003058

Capitalização de Mercado Totalmente Diluída

US$ 128.344.725

Data de Gênese

24/01/2018

Variação Diária 0,046379-0,0514

Variação de 52 Semanas 0,002988-0,062491

Oferta em Circulação 774.153.016 / 2.500.000.000

30.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.527E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	HTB/ETH	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	1	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HTB/ETH	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	2	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0487368	0.00260109	5.33701433003	0.04605141	0.0495116	0	CX
4	0.03847093	0.01286696	33.445929173	0.03608606	0.05252712	0	CX
12	0.03859965	0.01273824	33.0009209928	0.03293235	0.05252712	0	CX
26	0.05601463	-0.00467674	-8.34914021569	0.03293235	0.06062984	0	CX
52	0.0308964	0.02044149	66.1613974444	0.00298786	0.06249079	0	CX
156	0.06721131	-0.01587342	-23.6171858576	0.00291182	0.07296	0.84804989	CX
260	0.00385478	0.04748311	1231.79818304	0.00291182	0.14098748	1.83306516	CX

Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin and Ethereum and now launches the HTB token.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.04698227	-0.000559	-1.18	0.04754497	0.04826694	0.04635391
1732060200	0.047541	-0.001598	-3.25	0.04910832	0.04910832	0.04696151
1731973800	0.0491387	0.00223247	4.76	0.04853951	0.0491387	0.04667153
1731887400	0.04690623	-0.000854	-1.79	0.04789634	0.04824144	0.04656769
1731801000	0.04776028	0.00049322	1.04	0.04712154	0.04914038	0.04694501
1731714600	0.04726706	0.00057034	1.22	0.0469218	0.0478096	0.04605141
1731628200	0.04669672	-0.002089	-4.28	0.0487368	0.0495116	0.04638476
1731541800	0.04878612	-0.000852	-1.72	0.04955389	0.05095675	0.04766072
1731455400	0.04963788	-0.001736	-3.38	0.0512423	0.05252712	0.04912328
1731369000	0.05137438	0.00271119	5.57	0.04860715	0.05167077	0.04763781
1731282600	0.04866319	0.00074929	1.56	0.04759704	0.04957008	0.04724919
1731196200	0.0479139	0.00272585	6.03	0.04522057	0.04820968	0.04521279
1731109800	0.04518805	0.00089177	2.01	0.04476324	0.04558064	0.04414282
1731023400	0.04429628	0.00271394	6.53	0.0414185	0.04457877	0.04130031
1730937000	0.04158234	0.00451747	12.19	0.0370528	0.04189981	0.0370383
1730850600	0.03706487	0.00053384	1.46	0.03676832	0.03784012	0.03636962
1730764200	0.03653103	-0.000991	-2.64	0.04853951	0.04895867	0.03608606
1730677800	0.0375222	-0.000456	-1.20	0.03808429	0.03808857	0.03681505
1730591400	0.03797847	-0.000366	-0.95	0.03840084	0.0385088	0.03781249
1730505000	0.03834464	-0.0001	-0.26	0.03850299	0.03947692	0.03776438
1730418600	0.03844436	-0.002175	-5.35	0.04061209	0.04072783	0.03826631
1730332200	0.04061942	0.0003842	0.95	0.04022927	0.04149912	0.0397898
1730245800	0.04023522	0.00106355	2.72	0.03916022	0.04093215	0.03910616
1730159400	0.03917167	0.00090414	2.36	0.04853951	0.04895867	0.03799359
1730073000	0.03826753	0.00040496	1.07	0.03781707	0.03852254	0.03760817
1729986600	0.03786257	0.00100644	2.73	0.03721176	0.03818889	0.0370864
1729900200	0.03685613	-0.0018	-4.66	0.0387212	0.0390602	0.03649988
1729813800	0.03865631	0.0001466	0.38	0.03847093	0.0390492	0.03831212
1729727400	0.03850971	-0.001545	-3.86	0.04000801	0.04004572	0.03754984
1729641000	0.04005519	-0.00066	-1.62	0.04077028	0.04077028	0.03980614
1729554600	0.04071562	-0.001136	-2.71	0.04196287	0.04221971	0.04057803
1729468200	0.04185186	0.00140805	3.48	0.04047557	0.04204411	0.0402592
1729381800	0.04044381	9.3E-5	0.23	0.0403328	0.04065118	0.04020316
1729295400	0.04035066	0.00060637	1.53	0.04853951	0.04895867	0.03984324
1729209000	0.03974429	-0.000114	-0.29	0.04853951	0.04895867	0.03965435
1729122600	0.03985821	0.00019011	0.48	0.03979682	0.04037326	0.03958869
1729036200	0.0396681	-0.000466	-1.16	0.04014681	0.04096009	0.03889253
1728949800	0.04013444	0.00244961	6.50	0.04853951	0.04895867	0.03841794
1728863400	0.03768483	-0.000133	-0.35	0.03785448	0.03790487	0.03721222
1728777000	0.03781752	0.00065157	1.75	0.03724276	0.03799008	0.03719222
1728690600	0.03716595	0.00078075	2.15	0.0363794	0.03771873	0.03634733
1728604200	0.0363852	0.00022111	0.61	0.03620898	0.03683612	0.03558627
1728517800	0.03616409	-0.00111	-2.98	0.03722337	0.03767964	0.03593565
1728431400	0.03727407	0.00020783	0.56	0.03709296	0.03756679	0.03674313
1728345000	0.03706624	-0.000187	-0.50	0.04853951	0.04895867	0.03676771
1728258600	0.03725345	0.00037289	1.01	0.03680741	0.03747716	0.03676771
1728172200	0.03688056	1.1E-5	0.03	0.03695294	0.03706487	0.03650354
1728085800	0.03686956	0.00098109	2.73	0.03591305	0.03725482	0.0357376
1727999400	0.03588847	-0.000167	-0.46	0.04853951	0.04895867	0.03533233
1727913000	0.03605506	-0.001379	-3.68	0.03741592	0.03814705	0.03597688
1727826600	0.03743409	-0.002183	-5.51	0.03974658	0.04056444	0.03704975
1727740200	0.03961709	-0.000903	-2.23	0.04060308	0.04062171	0.03932422
1727653800	0.04052001	-0.000338	-0.83	0.04086343	0.040972	0.04025691
1727567400	0.04085793	-0.000335	-0.81	0.04121663	0.04130351	0.04052581
1727481000	0.04119265	0.00103973	2.59	0.04014559	0.04164938	0.03995395
1727394600	0.04015292	0.0008284	2.11	0.0394363	0.04069455	0.03908249
1727308200	0.03932452	-0.00122	-3.01	0.04048199	0.04068905	0.03907944
1727221800	0.04054444	9.6E-5	0.24	0.04043755	0.04078372	0.03963649
1727135400	0.04044824	0.00101805	2.58	0.04853951	0.04895867	0.04020774
1727049000	0.03943019	-0.000563	-1.41	0.03994418	0.04003183	0.03860805
1726962600	0.0399935	0.00098904	2.54	0.0390831	0.04002694	0.03866073
1726876200	0.03900446	0.00133307	3.54	0.03764543	0.03926329	0.03726414
1726789800	0.03767139	0.00171375	4.77	0.03637512	0.03800733	0.03629129
1726703400	0.03595764	0.0002599	0.73	0.03573149	0.0360372	0.03480933
1726617000	0.03569774	0.0005575	1.59	0.03504846	0.03650904	0.03457143
1726530600	0.03514024	-0.000255	-0.72	0.03544319	0.03563178	0.03445293
1726444200	0.03539555	-0.001515	-4.10	0.03692026	0.03709357	0.03526163
1726357800	0.03691049	-0.000388	-1.04	0.03728781	0.03728781	0.03654004
1726271400	0.03729865	0.00120602	3.34	0.03605185	0.03760573	0.03569988
1726185000	0.03609263	0.00030907	0.86	0.03573347	0.03644353	0.03539204
1726098600	0.03578356	-0.000689	-1.89	0.03641895	0.03642154	0.03483743
1726012200	0.03647224	0.0003984	1.10	0.03598482	0.03661471	0.03545877
1725925800	0.03607384	0.00093116	2.65	0.04853951	0.04895867	0.03473634
1725839400	0.03514268	0.00048635	1.40	0.03464992	0.03554886	0.03426099
1725753000	0.03465633	0.00071907	2.12	0.0340295	0.03526072	0.03393925
1725666600	0.03393726	-0.00223	-6.17	0.03619432	0.03673748	0.03293235
1725580200	0.0361676	-0.001165	-3.12	0.03740279	0.03765276	0.03588022
1725493800	0.03733301	-4.7E-5	-0.13	0.03694683	0.03799221	0.03532592
1725407400	0.03738004	-0.001358	-3.51	0.0387325	0.03894124	0.03721329
1725321000	0.038738	0.00162213	4.37	0.04853951	0.04895867	0.03717328
1725234600	0.03711587	-0.001236	-3.22	0.03834785	0.03840695	0.03674771
1725148200	0.03835182	-0.000235	-0.61	0.03855934	0.03866058	0.03806902
1725061800	0.03858683	-6.0E-6	-0.02	0.03856774	0.03876747	0.03727636
1724975400	0.03859309	-8.2E-5	-0.21	0.03859965	0.03963664	0.03829807
1724889000	0.03867555	0.00105409	2.80	0.03754389	0.03900446	0.0369595
1724802600	0.03762146	-0.00335	-8.18	0.04101735	0.04122823	0.03677993
1724716200	0.04097108	-0.000953	-2.27	0.04191263	0.04219162	0.04074081
1724629800	0.04192409	-0.000237	-0.56	0.04230416	0.04262956	0.04178788
1724543400	0.04216108	-5.6E-5	-0.13	0.04225819	0.04301864	0.0417865
1724457000	0.04221681	0.00215353	5.38	0.04004465	0.04269033	0.04004404
1724370600	0.04006328	-8.1E-5	-0.20	0.04853951	0.04895867	0.03952746
1724284200	0.04014467	0.00075556	1.92	0.03936697	0.04036456	0.03887283