Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5018 | Gate.io | 3613.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.849,91 | 1742597673 | HT/USDT | https://gate.io/trade/HT_USDT | USDT | 1 | https://gate.io/trade/HT_USDT | 100 | 10 mins atrás |
| 0.4467 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742515320 | HT/USD | https://hitbtc.com/HT-to-USD | USD | 2 | https://hitbtc.com/HT-to-USD | 0 | 23 horas atrás |
| 5.37E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742597627 | HT/BTC | https://hitbtc.com/HT-to-BTC | BTC | 3 | https://hitbtc.com/HT-to-BTC | 0 | 10 mins atrás |
| 1.32E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742515331 | HT/BTC | https://gate.io/trade/HT_BTC | BTC | 4 | https://gate.io/trade/HT_BTC | 0 | 23 horas atrás |
| 2.44 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742515330 | HT/USDT | https://trade.kucoin.com/HT-USDT | USDT | 5 | https://trade.kucoin.com/HT-USDT | 0 | 23 horas atrás |
| 0.7774 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742515331 | HT/USDT | https://www.lbank.info/exchange/ht/usdt | USDT | 6 | https://www.lbank.info/exchange/ht/usdt | 0 | 23 horas atrás |
| 2.25 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1742515326 | HTX/USD | https://www.bitfinex.com/t/HTX:USD | USD | 7 | https://www.bitfinex.com/t/HTX:USD | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HT/USDT | https://poloniex.com/exchange#USDT_HT | USDT | 8 | https://poloniex.com/exchange#USDT_HT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HT/ETH | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | ETH | 9 | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | 0 | - | |||
| 0.00073823 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742515329 | HT/ETH | https://www.huobi.com/en-us/exchange/ht_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ht_eth | 0 | 23 horas atrás |
| 0.00012987 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742515329 | HT/BTC | https://www.huobi.com/en-us/exchange/ht_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ht_btc | 0 | 23 horas atrás |
| 0.0003195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742515326 | HT/BTC | https://www.bibox.com/en/exchange/basic/HT_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/HT_BTC | 0 | 23 horas atrás |
| 0.00441666 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742515326 | HT/ETH | https://www.bibox.com/en/exchange/basic/HT_ETH | ETH | 13 | https://www.bibox.com/en/exchange/basic/HT_ETH | 0 | 23 horas atrás |
| 3.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | HT/USDT | https://exchange.latoken.com/exchange/HT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/HT-USDT | 0 | 23 horas atrás |
| 5.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742515326 | HT/USDT | https://www.bibox.com/en/exchange/basic/HT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/HT_USDT | 0 | 23 horas atrás |
| 1.82 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742515329 | HT/USDT | https://www.huobi.com/en-us/exchange/ht_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ht_usdt | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 10.52431025 | 0.3998009 | 3.79883232728 | 1.24759656 | 11.35634318 | 107.48557143 | CX |
| 4 | 12.76874827 | -1.84463712 | -14.446499226 | 1.24759656 | 12.91942084 | 134.35696429 | CX |
| 12 | 1.30197029 | 9.62214086 | 739.044579888 | 1.10395899 | 14.1584274 | 339.26654762 | CX |
| 26 | 0.52459012 | 10.39952103 | 1982.40886237 | 0.48917676 | 14.1584274 | 1058.47449784 | CX |
| 52 | 0.88307726 | 10.04103389 | 1137.05044222 | 0.28059894 | 14.1584274 | 196476.441845 | CX |
| 156 | 9.13 | 1.79411115 | 19.6507245345 | 0.28059894 | 14.1584274 | 67774.3020276 | CX |
| 260 | 3.47943086 | 7.44468029 | 213.962587261 | 0.07218384 | 46809737.8992 | 41284.5808512 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 10.93404361 | -0.35 | -3.08 | 11.31700037 | 11.35634318 | 10.86089303 | 0 |
| 1742428200 | 11.2811043 | 0.54 | 5.07 | 10.73793991 | 11.29869 | 10.72752433 | 0 |
| 1742341800 | 10.73716588 | -0.19 | -1.71 | 10.91665791 | 10.91665791 | 10.54508166 | 0 |
| 1742255400 | 10.92369297 | 0.2 | 1.83 | 1.25270628 | 10.99389679 | 1.24759656 | 752 |
| 1742169000 | 10.72689836 | -0.23 | -2.13 | 10.95409424 | 11.021463 | 10.65182051 | 0 |
| 1742082600 | 10.96038644 | 0.05 | 0.45 | 10.91528778 | 10.99874224 | 10.86837094 | 0 |
| 1741996200 | 10.91145791 | 0.38 | 3.61 | 10.52431025 | 11.06909672 | 10.50066872 | 0 |
| 1741909800 | 10.53166479 | -0.34 | -3.10 | 10.87761899 | 10.94819035 | 10.37883247 | 0 |
| 1741823400 | 10.86845536 | 0.13 | 1.24 | 10.75971651 | 10.95728254 | 10.48378821 | 0 |
| 1741737000 | 10.73536458 | 0.49 | 4.78 | 10.19137682 | 10.83688526 | 9.98272767 | 0 |
| 1741650600 | 10.24608715 | -0.2 | -1.95 | 1.25270628 | 11.42856 | 1.24759656 | 752 |
| 1741564200 | 10.44957006 | -0.73 | -6.56 | 11.18888751 | 11.22511474 | 10.402587 | 0 |
| 1741477800 | 11.18362128 | -0.07 | -0.63 | 11.25968094 | 11.27925885 | 11.0775019 | 0 |
| 1741391400 | 11.25419264 | -0.44 | -3.74 | 1.25270628 | 11.83072842 | 1.24759656 | 752 |
| 1741305000 | 11.69200259 | -0.1 | -0.84 | 11.79170119 | 12.04947756 | 11.4124678 | 0 |
| 1741218600 | 11.79126872 | 0.45 | 3.94 | 11.32823542 | 11.81504273 | 11.22537189 | 0 |
| 1741132200 | 11.34407307 | 0.13 | 1.14 | 11.17278882 | 11.54504689 | 10.61182185 | 0 |
| 1741045800 | 11.21598229 | -1.02 | -8.34 | 1.25270628 | 12.15727355 | 1.24759656 | 752 |
| 1740959400 | 12.23662282 | 1.09 | 9.82 | 11.18263557 | 12.34591752 | 11.04016428 | 0 |
| 1740873000 | 11.14272911 | 0.17 | 1.59 | 10.93635399 | 11.23510045 | 10.8878969 | 0 |
| 1740786600 | 10.96869812 | -0.02 | -0.18 | 10.9986903 | 11.05008115 | 10.17036125 | 0 |
| 1740700200 | 10.98836433 | 0.09 | 0.87 | 10.94455269 | 11.27686794 | 10.73235939 | 0 |
| 1740613800 | 10.893393 | -0.63 | -5.49 | 11.510669 | 11.59184814 | 10.67169322 | 0 |
| 1740527400 | 11.52662223 | -0.41 | -3.40 | 11.87559591 | 12.01398538 | 11.16870051 | 0 |
| 1740441000 | 11.9328543 | -0.54 | -4.29 | 1.25270628 | 12.48914075 | 1.24759656 | 752 |
| 1740354600 | 12.46813298 | -0.08 | -0.62 | 12.5419368 | 12.55306147 | 12.37244347 | 0 |
| 1740268200 | 12.54639134 | 0.06 | 0.51 | 12.46492649 | 12.58063287 | 12.43806028 | 0 |
| 1740181800 | 12.4829031 | -0.3 | -2.34 | 12.76874827 | 12.91942084 | 12.31902274 | 0 |
| 1740095400 | 12.78142747 | 0.24 | 1.90 | 12.54940303 | 12.8236573 | 12.52654072 | 0 |
| 1740009000 | 12.54257317 | 0.15 | 1.23 | 12.4121655 | 12.57446664 | 12.34106298 | 0 |
| 1739922600 | 12.38975254 | -0.05 | -0.39 | 12.44981482 | 12.54117317 | 12.12911903 | 0 |
| 1739836200 | 12.43779275 | -0.05 | -0.39 | 1.25270628 | 12.59205234 | 1.24759656 | 752 |
| 1739749800 | 12.48660179 | -0.19 | -1.48 | 12.68163277 | 12.69302107 | 12.47961609 | 0 |
| 1739663400 | 12.67374317 | 0.02 | 0.19 | 12.6571224 | 12.71917169 | 12.63279386 | 0 |
| 1739577000 | 12.64985098 | 0.11 | 0.85 | 12.55761731 | 12.84006767 | 12.50933554 | 0 |
| 1739490600 | 12.54366278 | -0.14 | -1.10 | 12.71323014 | 12.73667038 | 12.3746032 | 0 |
| 1739404200 | 12.68343406 | 0.24 | 1.94 | 12.4350447 | 12.739847 | 12.22669426 | 0 |
| 1739317800 | 12.44153561 | -0.21 | -1.63 | 12.66188603 | 12.7921937 | 12.32165521 | 0 |
| 1739231400 | 12.64735878 | 0.13 | 1.06 | 1.25270628 | 12.76648463 | 1.24759656 | 752 |
| 1739145000 | 12.51512774 | -0.03 | -0.24 | 12.53236928 | 12.63845749 | 12.30750717 | 0 |
| 1739058600 | 12.54571862 | 0.01 | 0.08 | 12.53839135 | 12.58141079 | 12.42967458 | 0 |
| 1738972200 | 12.53511343 | 0.01 | 0.05 | 12.54230953 | 13.00892205 | 12.43154341 | 0 |
| 1738885800 | 12.52823162 | -0.01 | -0.09 | 12.54819134 | 12.87712348 | 12.438146 | 0 |
| 1738799400 | 12.53926538 | -0.19 | -1.48 | 12.70255612 | 12.86722609 | 12.49218361 | 0 |
| 1738713000 | 12.72753012 | -0.48 | -3.60 | 13.18800109 | 13.21494133 | 12.506481 | 0 |
| 1738626600 | 13.20294134 | 0.53 | 4.14 | 1.25270628 | 13.311675 | 1.24759656 | 752 |
| 1738540200 | 12.67762108 | -0.4 | -3.09 | 13.05749733 | 13.17424786 | 12.50033165 | 0 |
| 1738453800 | 13.08202458 | -0.21 | -1.56 | 13.28894515 | 13.342936 | 13.02319087 | 0 |
| 1738367400 | 13.28896333 | -0.35 | -2.55 | 13.60785262 | 13.75495377 | 13.19017122 | 0 |
| 1738281000 | 13.63679025 | 0.15 | 1.13 | 13.47239951 | 13.81582384 | 13.42896968 | 0 |
| 1738194600 | 13.48441898 | 0.35 | 2.67 | 13.16009073 | 13.61241625 | 13.15829982 | 0 |
| 1738108200 | 13.13432842 | -0.08 | -0.64 | 13.29282956 | 13.44626967 | 13.01885451 | 0 |
| 1738021800 | 13.21920106 | -0.16 | -1.16 | 1.25270628 | 13.59322017 | 1.24759656 | 752 |
| 1737935400 | 13.3748113 | -0.25 | -1.81 | 13.60138509 | 13.68278761 | 13.34521003 | 0 |
| 1737849000 | 13.62137598 | 0.02 | 0.14 | 13.60090328 | 13.67176684 | 13.52804361 | 0 |
| 1737762600 | 13.60287081 | 0.09 | 0.70 | 13.50188519 | 13.91964971 | 13.3458399 | 0 |
| 1737676200 | 13.50809428 | 0.01 | 0.09 | 13.46025796 | 13.86036925 | 13.15210762 | 0 |
| 1737589800 | 13.49540338 | -0.26 | -1.87 | 13.78866283 | 13.80240308 | 13.42050476 | 0 |
| 1737503400 | 13.75234598 | 0.5 | 3.76 | 13.25025687 | 13.92930684 | 13.00121037 | 0 |
| 1737417000 | 13.2545309 | 0.09 | 0.66 | 1.25270628 | 14.1584274 | 1.24759656 | 752 |
| 1737330600 | 13.16723618 | -0.38 | -2.80 | 13.54016697 | 13.80046801 | 12.95012081 | 0 |
| 1737244200 | 13.54631112 | 0.01 | 0.07 | 13.5451319 | 13.62297858 | 13.28515554 | 0 |
| 1737157800 | 13.53663191 | 0.55 | 4.21 | 12.98829999 | 13.75410442 | 12.98829999 | 0 |
| 1737071400 | 12.99007921 | -0.02 | -0.14 | 13.0396389 | 13.06672329 | 12.64309774 | 0 |
| 1736985000 | 13.00876621 | 0.46 | 3.67 | 12.5308498 | 13.04684149 | 12.5308498 | 0 |
| 1736898600 | 12.54877836 | 0.3 | 2.42 | 12.27379292 | 12.63776918 | 12.25173709 | 0 |
| 1736812200 | 12.25180722 | -0.01 | -0.07 | 1.25270628 | 12.2962877 | 1.24759656 | 752 |
| 1736725800 | 12.2602215 | -0.02 | -0.15 | 12.28181239 | 12.38461878 | 12.16566705 | 0 |
| 1736639400 | 12.27921499 | -0.02 | -0.20 | 12.2995877 | 12.33200325 | 12.18641508 | 0 |
| 1736553000 | 12.3039747 | 11.09 | 910.41 | 1.25270628 | 12.42712393 | 1.24759656 | 752 |
| 1736466600 | 1.21771768 | -0.04 | -3.03 | 1.25325631 | 1.25822624 | 1.20482445 | 0 |
| 1736380200 | 1.25575678 | -0.04 | -3.27 | 12.5704082 | 12.62576269 | 1.22259363 | 16 |
| 1736293800 | 1.29823019 | -0.07 | -5.24 | 1.37064379 | 1.38208709 | 1.23094028 | 2396 |
| 1736207400 | 1.36998437 | 0.09 | 7.09 | 1.25270628 | 1.37010939 | 1.24759656 | 3333 |
| 1736121000 | 1.27923523 | 0 | 0.20 | 1.27639395 | 1.33918288 | 1.26903647 | 1687 |
| 1736034600 | 1.27672909 | -0.06 | -4.31 | 12.74865738 | 12.76098074 | 1.26881027 | 2550 |
| 1735948200 | 1.33417536 | 0.02 | 1.27 | 1.3178419 | 1.34541236 | 1.3062158 | 0 |
| 1735861800 | 1.3174951 | 0.13 | 10.67 | 1.25270628 | 1.32930561 | 1.23889792 | 813 |
| 1735775400 | 1.19044812 | -0.02 | -1.85 | 1.21398355 | 1.28092892 | 1.17956185 | 189 |
| 1735689000 | 1.21292184 | 0.07 | 6.54 | 1.1390169 | 1.25913466 | 1.13122977 | 215 |
| 1735602600 | 1.13843178 | -0.14 | -10.63 | 1.25270628 | 12.21277869 | 1.12984774 | 1434 |
| 1735516200 | 1.27377205 | -0.01 | -0.71 | 1.28442226 | 1.28674564 | 1.21463445 | 64 |
| 1735429800 | 1.28281806 | 0.12 | 10.64 | 1.15951866 | 1.28552481 | 1.10395899 | 3364 |
| 1735343400 | 1.15942444 | -0.14 | -10.87 | 1.30197029 | 1.30254829 | 1.11980159 | 3403 |
| 1735257000 | 1.30084788 | 0.16 | 14.07 | 12.94512601 | 12.96906365 | 1.06688736 | 6420 |
| 1735170600 | 1.14042153 | 0.09 | 8.16 | 12.81554692 | 12.88784165 | 1.10201134 | 108 |
| 1735084200 | 1.05437008 | 0.04 | 4.06 | 1.01281877 | 1.0626598 | 0.99972464 | 0 |
| 1734997800 | 1.01322644 | 0.01 | 0.58 | 1.25270628 | 1.29796476 | 0.98850441 | 752 |
| 1734911400 | 1.00736177 | -0 | -0.22 | 1.00936669 | 1.07903865 | 0.99706245 | 4051 |
| 1734825000 | 1.00956284 | -0.06 | -5.82 | 1.07467888 | 1.19401164 | 0.99497176 | 157 |
|
HT/BTC 0,00012987 BTC
+0,00%
|
HT/EUR 10,09 €
+0,25%
|
|
HT/USD $ 10,92
-0,02%
|
HT/GBP £ 8,45
+0,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
