Huobi TokenHT

US$ 0,524056

-0,000298

(

-0,06%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 269

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,512009

Bolsa

GATE

Venda

US$ 0,53008

Último Horário de Negociação

19:20:43

Volume (24h)

$ 54.621

Tamanho da Última Negociação

3,92

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,518731

Capitalização de Mercado Totalmente Diluída

US$ 262.028.120

Data de Gênese

30/01/2018

Variação Diária 0,524042-0,524209

Variação de 52 Semanas 0,280599-9,23

Oferta em Circulação 159.406.077 / 500.000.000

31.88%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.523	LBank	212.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 111,06	1728605187	HT/USDT	https://www.lbank.info/exchange/ht/usdt	USDT	1	https://www.lbank.info/exchange/ht/usdt	100	Recentemente
0.50051	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	HT/USD	https://hitbtc.com/HT-to-USD	USD	2	https://hitbtc.com/HT-to-USD	0	Recentemente
9.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728604920	HT/BTC	https://hitbtc.com/HT-to-BTC	BTC	3	https://hitbtc.com/HT-to-BTC	0	Recentemente
0.5213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728604929	HT/USDT	https://gate.io/trade/HT_USDT	USDT	4	https://gate.io/trade/HT_USDT	0	Recentemente
2.44	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1728604931	HT/USDT	https://trade.kucoin.com/HT-USDT	USDT	5	https://trade.kucoin.com/HT-USDT	0	Recentemente
0.5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1728605188	HTX/USD	https://www.bitfinex.com/t/HTX:USD	USD	6	https://www.bitfinex.com/t/HTX:USD	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HT/USDT	https://poloniex.com/exchange#USDT_HT	USDT	7	https://poloniex.com/exchange#USDT_HT	0	-
8.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1728604929	HT/BTC	https://gate.io/trade/HT_BTC	BTC	8	https://gate.io/trade/HT_BTC	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HT/ETH	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	ETH	9	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	0	-
0.00073823	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728604928	HT/ETH	https://www.huobi.com/en-us/exchange/ht_eth	ETH	10	https://www.huobi.com/en-us/exchange/ht_eth	0	Recentemente
0.00012987	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728604928	HT/BTC	https://www.huobi.com/en-us/exchange/ht_btc	BTC	11	https://www.huobi.com/en-us/exchange/ht_btc	0	Recentemente
0.0003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728604927	HT/BTC	https://www.bibox.com/en/exchange/basic/HT_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/HT_BTC	0	Recentemente
0.00441666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728604927	HT/ETH	https://www.bibox.com/en/exchange/basic/HT_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/HT_ETH	0	Recentemente
3.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728604928	HT/USDT	https://exchange.latoken.com/exchange/HT-USDT	USDT	14	https://exchange.latoken.com/exchange/HT-USDT	0	Recentemente
5.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728604927	HT/USDT	https://www.bibox.com/en/exchange/basic/HT_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/HT_USDT	0	Recentemente
1.82	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1728604928	HT/USDT	https://www.huobi.com/en-us/exchange/ht_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ht_usdt	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.8446487	-5.32059246	-91.0335716157	0.50731842	8.14766717	480.63885714	CX
4	0.46488686	0.05916938	12.7276946481	0.45946544	8.57664337	929.16796429	CX
12	0.4614112	0.06264504	13.5768355861	0.28059894	8.90844563	838768.907033	CX
26	0.80864503	-0.28458879	-35.1932899408	0.28059894	9.2280531	390351.476606	CX
52	2.73	-2.20594376	-80.8038007326	0.28059894	9.2280531	198368.465168	CX
156	7.75	-7.22594376	-93.237984	0.28059894	11.63	68400.9640645	CX
260	3.30724768	-2.78319144	-84.1543092412	0.00248591	46809737.8992	43009.3005466	CX

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728604200	0.52369058	0.00843716	1.64	0.51481389	0.52426321	0.4946802	79
1728517800	0.51525342	0.00524458	1.03	0.50962122	0.53604367	0.50843985	670
1728431400	0.51000884	-0.014385	-2.74	0.52330026	0.5345769	0.50731842	10
1728345000	0.52439394	-0.009825	-1.84	5.8446487	8.14766717	0.5101015	1041
1728258600	0.53421896	0.0005279	0.10	0.53335763	0.53942984	0.52548938	244
1728172200	0.53369106	0.01269929	2.44	8.07514647	8.07514647	0.5187	160
1728085800	0.52099177	0.00448851	0.87	0.51637678	0.5299774	0.51062096	376
1727999400	0.51650326	0.01270737	2.52	5.8446487	5.85178505	0.51057409	860
1727913000	0.50379589	-0.013808	-2.67	0.51707565	7.93713881	0.49782196	254
1727826600	0.51760367	-0.019868	-3.70	0.53830984	0.550005	0.51192992	257
1727740200	0.53747157	-0.060403	-10.10	0.59638033	0.601524	0.53498643	1403
1727653800	0.59787427	0.08442789	16.44	0.51385643	0.65139317	0.50493881	2503
1727567400	0.51344638	0.0006176	0.12	8.54922002	8.57664337	0.51055719	1350
1727481000	0.51282878	0.01109809	2.21	0.50137318	0.51466256	0.49682469	702
1727394600	0.50173069	-0.002152	-0.43	0.50554776	0.51148648	0.49397166	156
1727308200	0.50388224	0.00838008	1.69	0.4948686	0.50924392	0.48917676	197
1727221800	0.49550216	-0.011496	-2.27	0.50661912	0.52409307	0.49041207	50
1727135400	0.50699792	0.00527524	1.05	5.8446487	5.85178505	0.4986717	1817
1727049000	0.50172268	-0.031791	-5.96	0.53236142	0.54669442	0.50109147	3847
1726962600	0.5335134	0.00984433	1.88	0.52459012	0.5335134	0.51005521	771
1726876200	0.52366907	0.03214825	6.54	0.49080844	0.55109323	0.48848865	1288
1726789800	0.49152082	0.00771843	1.60	8.0233634	8.10413475	0.48123504	762
1726703400	0.48380239	-0.010412	-2.11	0.49445885	0.49818698	0.47620552	913
1726617000	0.49421408	0.02757352	5.91	0.4659552	0.49681884	0.46107776	1081
1726530600	0.46664056	-0.000577	-0.12	0.46748771	0.4762126	0.4595155	729
1726444200	0.46721737	-0.012928	-2.69	0.4800752	0.48096488	0.46414506	992
1726357800	0.4801452	-0.010609	-2.16	0.49038971	0.49124961	0.47010174	204
1726271400	0.49075461	0.02532917	5.44	0.4653828	0.49135879	0.46135304	3075
1726185000	0.46542544	0.00073363	0.16	0.46488686	0.47430797	0.45946544	291
1726098600	0.46469181	-0.019224	-3.97	0.48411232	0.48501558	0.455571	3246
1726012200	0.48391551	0.00979827	2.07	0.47274376	0.48582685	0.46468957	327
1725925800	0.47411724	-0.009599	-1.98	5.8446487	7.1129799	0.468571	337
1725839400	0.48371672	0.02388687	5.19	0.46048741	0.48678027	0.45900017	788
1725753000	0.45982985	0.00725474	1.60	7.01116441	7.01871635	0.44123191	193
1725666600	0.45257511	0.00335903	0.75	7.29482906	7.34480694	0.43089576	297
1725580200	0.44921608	-0.013894	-3.00	0.46404232	0.46951297	0.43069534	2246
1725493800	0.4631104	-0.003922	-0.84	0.46509147	0.47768044	0.44557959	2735
1725407400	0.46703255	-0.018112	-3.73	0.48489199	0.49024872	0.46690692	31
1725321000	0.4851448	-0.001559	-0.32	5.8446487	5.85178505	0.4783406	1145
1725234600	0.48670345	-0.020305	-4.00	0.50703286	0.50773376	0.4865853	11
1725148200	0.50700878	-0.007137	-1.39	0.51422611	0.51632612	0.49660027	397
1725061800	0.51414607	0.00352064	0.69	0.50995703	0.5187394	0.4980395	97
1724975400	0.51062543	-0.010202	-1.96	0.5194412	0.52609261	0.50635363	346
1724889000	0.52082712	-0.004182	-0.80	0.5235699	0.55986511	0.51330843	23
1724802600	0.52500896	-0.034848	-6.22	0.55958821	8.18803986	0.51062431	707
1724716200	0.55985681	0.0006544	0.12	0.55992173	0.57967027	0.54272862	1231
1724629800	0.55920241	-0.00404	-0.72	0.5649394	0.57135223	0.54904283	289
1724543400	0.56324206	0.00624571	1.12	0.55772428	0.56694792	0.54998616	797
1724457000	0.55699635	-0.004592	-0.82	0.56157631	0.582806	0.53026691	1204
1724370600	0.56158812	0.01708612	3.14	5.8446487	8.00360238	0.54016038	845
1724284200	0.544502	0.04204558	8.37	0.50746441	0.55857197	0.50746441	3982
1724197800	0.50245642	0.06296436	14.33	0.43955134	0.56378671	0.43949473	2987
1724111400	0.43949206	-0.013093	-2.89	5.8446487	7.60955083	0.4242841	203
1724025000	0.45258551	0.00684641	1.54	0.44617035	0.47123729	0.43411238	1080
1723938600	0.4457391	0.02146737	5.06	0.42392289	0.48717872	0.41358184	2869
1723852200	0.42427173	0.0211033	5.23	0.40293029	0.42478459	0.39047472	3185
1723765800	0.40316843	0.01476101	3.80	0.38784761	0.40492571	0.38313217	531
1723679400	0.38840742	0.00709419	1.86	7.86007655	7.96113489	0.38330766	1203
1723593000	0.38131323	-0.010724	-2.74	0.39174583	0.39744607	0.36783122	1614
1723506600	0.39203703	-0.002136	-0.54	5.8446487	7.59123007	0.37614193	844
1723420200	0.39417279	0.00464415	1.19	0.39109561	0.40683304	0.38512108	462
1723333800	0.38952864	-0.011012	-2.75	0.40179948	0.40580416	0.38133503	333
1723247400	0.40054099	0.00511418	1.29	0.39511155	0.40181968	0.37557065	1336
1723161000	0.39542681	0.0425047	12.04	0.35219744	0.3970215	0.35085305	2944
1723074600	0.35292211	0.0002003	0.06	0.35310284	0.36631852	0.3493543	1137
1722988200	0.35272181	-0.010873	-2.99	0.36175196	0.37028582	0.34418225	1359
1722901800	0.36359446	-0.003115	-0.85	5.8446487	6.51208439	0.28059894	2508
1722815400	0.36670926	-0.016031	-4.19	0.3822147	0.4018307	0.35540043	973
1722729000	0.38274037	0.00180704	0.47	0.38081379	0.39637006	0.3751	675
1722642600	0.38093333	-0.023559	-5.82	0.40563462	0.41893702	0.37936398	3015
1722556200	0.40449277	-0.016086	-3.82	0.41383616	0.43016773	0.38891267	977
1722469800	0.42057834	-0.009937	-2.31	0.43010571	0.4641322	0.41143838	8133
1722383400	0.43051502	-0.030562	-6.63	0.46108601	0.46122304	0.41863783	1270
1722297000	0.46107676	0.01081275	2.40	5.8446487	8.90844563	0.41639406	1686
1722210600	0.45026401	-0.039962	-8.15	0.48817807	0.498381	0.41294614	2705
1722124200	0.49022611	-0.046254	-8.62	0.53651254	0.53676471	0.48020767	2473
1722037800	0.53648007	-0.061801	-10.33	0.59867744	0.6513903	0.50605522	4335
1721951400	0.59828086	-0.009756	-1.60	0.62126228	0.63710667	0.59244356	3742
1721865000	0.60803706	0.00788806	1.31	8.56690052	8.58967063	0.60508262	16188
1721778600	0.600149	-0.021605	-3.47	0.62196112	0.66687	0.58551328	4990
1721692200	0.6217544	0.05129167	8.99	5.8446487	5.85178505	0.57742575	70310670
1721605800	0.57046273	0.04624338	8.82	0.52360347	0.58941186	0.5226645	4573
1721519400	0.52421935	0.02347795	4.69	8.66820042	8.67993157	0.50412016	3358
1721433000	0.5007414	0.02744776	5.80	0.4733629	0.51906087	0.46144936	5759
1721346600	0.47329364	0.0112736	2.44	0.4614112	0.47653387	0.45119039	9153
1721260200	0.46202004	-0.000775	-0.17	0.46214205	0.4894209	0.4552816	6747
1721173800	0.46279468	-0.016339	-3.41	0.47990221	0.48485461	0.45579408	7253
1721087400	0.47913401	0.00283786	0.60	5.8446487	8.15747236	0.45856592	9749
1721001000	0.47629615	0.02615667	5.81	0.45017984	0.47886196	0.45017984	5146
1720914600	0.45013948	-0.001377	-0.30	0.45154597	0.46639819	0.44156205	4193
1720828200	0.45151641	-0.030294	-6.29	0.48173596	0.48364797	0.44023972	8053
1720741800	0.48181039	0.0139919	2.99	0.46671762	0.48718975	0.46257366	2765