ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Huobi TokenHT
US$ 1,30
0,004633
(
0,36%
)
Info
Posição Posição 218
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,29
Bolsa
GATE
Venda
US$ 1,41
Último Horário de Negociação
01:31:15
Volume (24h)
$ 218.323
Tamanho da Última Negociação
3,55
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 1,31
Capitalização de Mercado Totalmente Diluída
US$ 651.820.975
Data de Gênese
30/01/2018
Variação Diária 1,30-1,30
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 159.406.077 / 500.000.000
31.88%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.35LBank13222.47/cdn/crypto/logos/exchanges/LBNK.png$ 18.089,451733624993HT/USDThttps://www.lbank.info/exchange/ht/usdtUSDT1https://www.lbank.info/exchange/ht/usdt83.1216651855Recentemente
1.36Gate.io2681.35/cdn/crypto/logos/exchanges/GATE.png$ 3.673,571733623014HT/USDThttps://gate.io/trade/HT_USDTUSDT2https://gate.io/trade/HT_USDT16.856024399833 mins atrás
1.31E-5Gate.io3.549/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000461733623014HT/BTChttps://gate.io/trade/HT_BTCBTC3https://gate.io/trade/HT_BTC0.022310414751833 mins atrás
2.198E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733624940HT/BTChttps://hitbtc.com/HT-to-BTCBTC4https://hitbtc.com/HT-to-BTC0Recentemente
1.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733616120HT/USDhttps://hitbtc.com/HT-to-USDUSD5https://hitbtc.com/HT-to-USD02 horas atrás
2.44Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001733616130HT/USDThttps://trade.kucoin.com/HT-USDTUSDT6https://trade.kucoin.com/HT-USDT02 horas atrás
1.1Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001733616124HTX/USDhttps://www.bitfinex.com/t/HTX:USDUSD7https://www.bitfinex.com/t/HTX:USD02 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HT/USDThttps://poloniex.com/exchange#USDT_HTUSDT8https://poloniex.com/exchange#USDT_HT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HT/ETHhttps://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161ETH9https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa1610-
0.00073823HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733616136HT/ETHhttps://www.huobi.com/en-us/exchange/ht_ethETH10https://www.huobi.com/en-us/exchange/ht_eth02 horas atrás
0.00012987HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733616136HT/BTChttps://www.huobi.com/en-us/exchange/ht_btcBTC11https://www.huobi.com/en-us/exchange/ht_btc02 horas atrás
0.0003195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733616125HT/BTChttps://www.bibox.com/en/exchange/basic/HT_BTCBTC12https://www.bibox.com/en/exchange/basic/HT_BTC02 horas atrás
0.00441666Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733616125HT/ETHhttps://www.bibox.com/en/exchange/basic/HT_ETHETH13https://www.bibox.com/en/exchange/basic/HT_ETH02 horas atrás
3.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733616127HT/USDThttps://exchange.latoken.com/exchange/HT-USDTUSDT14https://exchange.latoken.com/exchange/HT-USDT02 horas atrás
5.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733616125HT/USDThttps://www.bibox.com/en/exchange/basic/HT_USDTUSDT15https://www.bibox.com/en/exchange/basic/HT_USDT02 horas atrás
1.82HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733616136HT/USDThttps://www.huobi.com/en-us/exchange/ht_usdtUSDT16https://www.huobi.com/en-us/exchange/ht_usdt02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre HT

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17336154001.299188670.010.721.288345051.354348481.2812362272
17335290001.289873320.086.491.209219621.412869891.206071908
17334426001.21122-0.05-3.631.252706281.371920531.178117111685
17333562001.256816-0.15-10.401.4011691512.476129080.900494151637
17332698001.402639370.555.970.901106841.402639370.89905191683
17331834000.899305230.1009684912.650.797536920.915130230.797030321061
17330970000.79833674-0.03135-3.780.829640530.884294320.798336741071
17330106000.829686890.021321262.640.809126160.872924580.80050719514
17329242000.80836563-0.004687-0.580.813087810.82309750.78412836560
17328378000.813052960.035221144.530.778413320.839763930.76710037500
17327514000.777831820.1341798620.850.642474210.789192680.64236144957
17326650000.64365196-0.080578-11.130.726067360.757870320.634985892872
17325786000.72423-0.01836-2.470.5312067412.7921950.529975242493
17324922000.742590070.009523871.3012.7061989812.723548310.689704344991
17324058000.73306620.0795384312.170.652642180.733213270.651310042046
17323194000.653527770.003082660.470.650189030.663468370.641208942615
17322330000.650445110.02882864.640.622427380.659950.621417651979
17321466000.62161651-0.024338-3.770.646387490.647955910.6111676
17320602000.645954680.03944716.500.606656250.655304720.605884411573
17319738000.606507580.01369422.310.5312067411.934403650.529975241318
17318874000.592813380.023009384.040.570666470.604030050.570666472809
17318010000.5698040.004815360.850.564101420.594112280.556086183643
17317146000.564988640.014932052.710.552297430.570672580.540430064519
17316282000.55005659-0.001666-0.300.551622450.577288210.539186381098
17315418000.55172297-0.002513-0.450.555571290.582279490.531799862771
17314554000.55423626-0.004678-0.840.557416750.584637620.522075082691
17313690000.558914450.028402565.350.531206740.582459410.524840483473
17312826000.53051189-0.007166-1.330.53744180.574446740.529151046091
17311962000.53767763-0.005719-1.050.543421570.55245340.51975657453
17311098000.543396930.003264720.600.539245070.556708510.527097342172
17310234000.540132210.002953310.550.537068350.556234610.52318742364
17309370000.53717890.009117451.730.528436740.574329830.527120824653
17308506000.528061450.007086151.360.522205060.535319680.512944823720
17307642000.5209753-0.009284-1.755.84464875.851785050.50484241150
17306778000.53025911-0.016643-3.040.547542680.563109170.520678465324
17305914000.54690191-0.036523-6.260.584278630.585125180.546135763421
17305050000.583425020.034937456.370.547620680.584486860.536884456277
17304186000.548487570.00548511.010.54233520.56437360.534540117024
17303322000.543002470.005600641.040.53808730.547504220.53286171307
17302458000.537401830.006307531.199.058844189.269862150.532163521159
17301594000.5310943-0.012496-2.305.84464875.851785050.530194544515
17300730000.543590.007269841.360.5360.545561360.52492986300
17299866000.53632016-0.000765-0.140.539709480.540521660.51763865208
17299002000.537085560.005996121.130.532074270.544550280.5141416241
17298138000.531089440.017725133.450.513146480.539193880.512200073477
17297274000.51336431-0.005182-1.000.518409890.539142560.50657768815
17296410000.518546330.012387382.450.505040550.534146570.49933411046
17295546000.50615895-0.004462-0.870.510408110.52916810.49476688628
17294682000.51062086-0.001958-0.380.5128440.535295740.504388881149
17293818000.51257932-0.000641-0.120.513472570.526138220.498592041233
17292954000.513220720.008373751.665.84464875.851785050.495911262130
17292090000.504846970.010996352.235.84464878.7122770.49557082787
17291226000.49385062-0.033722-6.390.52876280.56516880.492595384234
17290362000.52757266-0.014562-2.690.541666660.562706050.522676481019
17289498000.542134880.00861811.625.84464878.305667010.530209211590
17288634000.533516780.003031580.570.531373160.540631860.5236341667
17287770000.53048520.005899581.120.525278370.543562050.52267258271
17286906000.524585620.000895040.170.52420910.551670910.522778474
17286042000.523690580.008437161.640.514813890.524263210.494680279
17285178000.515253420.005244581.030.509621220.536043670.50843985670
17284314000.51000884-0.014385-2.740.523300260.53457690.5073184210
17283450000.52439394-0.009825-1.845.84464878.147667170.51010151041
17282586000.534218960.00052790.100.533357630.539429840.52548938244
17281722000.533691060.012699292.448.075146478.075146470.5187160
17280858000.520991770.004488510.870.516376780.52997740.51062096376
17279994000.516503260.012707372.525.84464875.851785050.51057409860
17279130000.50379589-0.013808-2.670.517075657.937138810.49782196254
17278266000.51760367-0.019868-3.700.538309840.5500050.51192992257
17277402000.53747157-0.060403-10.100.596380330.6015240.534986431403
17276538000.597874270.0844278916.440.513856430.651393170.504938812503
17275674000.513446380.00061760.128.549220028.576643370.510557191350
17274810000.512828780.011098092.210.501373180.514662560.49682469702
17273946000.50173069-0.002152-0.430.505547760.511486480.49397166156
17273082000.503882240.008380081.690.49486860.509243920.48917676197
17272218000.49550216-0.011496-2.270.506619120.524093070.4904120750
17271354000.506997920.005275241.055.84464875.851785050.49867171817
17270490000.50172268-0.031791-5.960.532361420.546694420.501091473847
17269626000.53351340.009844331.880.524590120.53351340.51005521771
17268762000.523669070.032148256.540.490808440.551093230.488488651288
17267898000.491520820.007718431.608.02336348.104134750.48123504762
17267034000.48380239-0.010412-2.110.494458850.498186980.47620552913
17266170000.494214080.027573525.910.46595520.496818840.461077761081
17265306000.46664056-0.000577-0.120.467487710.47621260.4595155729
17264442000.46721737-0.012928-2.690.48007520.480964880.46414506992
17263578000.4801452-0.010609-2.160.490389710.491249610.47010174204
17262714000.490754610.025329175.440.46538280.491358790.461353043075
17261850000.465425440.000733630.160.464886860.474307970.45946544291
17260986000.46469181-0.019224-3.970.484112320.485015580.4555713246
17260122000.483915510.009798272.070.472743760.485826850.46468957327
17259258000.47411724-0.009599-1.985.84464877.11297990.468571337
17258394000.483716720.023886875.190.460487410.486780270.45900017788
17257530000.459829850.007254741.607.011164417.018716350.44123191193

Seu Histórico Recente